رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.029200 USDT | +12.31% | 78.95 M | +2.84% | 0.029487 USDT | 0.025185 USDT | 2.68 B | — |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.02921 USDT | +12.39% | 34.34 M | +4.68% | 0.02950 USDT | 0.02519 USDT | 1.15 B | — |
PENGUUSDTPengu/Tether | OKX | 0.029200 USDT | +12.39% | 28.27 M | +12.91% | 0.029444 USDT | 0.025181 USDT | 966 M | — |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.02921 USDT | +12.35% | 24.15 M | +16.45% | 0.02946 USDT | 0.02519 USDT | 821.89 M | — |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.029197 USDT | +12.34% | 10.68 M | +9.98% | 0.029455 USDT | 0.025196 USDT | 357.01 M | — |
PENGUUSDTPENGU / Tether USD | HHTX | 0.02922 USDT | +10.89% | 8.06 M | — | 0.02945 USDT | 0.02620 USDT | 200.02 M | — |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.02923 USDT | +12.42% | 6.81 M | +10.65% | 0.02947 USDT | 0.02517 USDT | 221.98 M | — |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.029221 USDT | +12.41% | 6.66 M | +70.03% | 0.032210 USDT | 0.025190 USDT | 223.07 M | — |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.029166 USDT | +11.97% | 1.05 M | −3.11% | 0.029475 USDT | 0.025147 USDT | 34.93 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.029198 USDT | +12.51% | 117.79 K | −15.48% | 0.029403 USDT | 0.025194 USDT | 3.97 M | — |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.029182 USDT | +12.20% | 44.58 K | −27.57% | 0.029446 USDT | 0.025204 USDT | 1.47 M | — |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.02922 USDT | +12.38% | 0 | — | 0.02945 USDT | 0.02518 USDT | 48.7 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.02919 USDT | +12.31% | — | — | 0.02946 USDT | 0.02520 USDT | 355.06 M | — |