رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07911 USDT | +3.97% | 425.294 M | −6.39% | 0.07987 USDT | 0.07475 USDT | 2.123 B | شراء |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.07895 USDT | +3.80% | 304.29 M | −10.79% | 0.07990 USDT | 0.07466 USDT | 119.616 M | شراء |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07881 USDT | +3.85% | 198.897 M | −8.69% | 0.07965 USDT | 0.07458 USDT | 73.793 M | شراء |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | BYBIT | 0.07898 USDT | +3.91% | 129.433 M | −9.61% | 0.07982 USDT | 0.07472 USDT | 582.766 M | شراء |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | — | 0.07894 USDT | +3.80% | 43.46 M | −8.40% | 0.07982 USDT | 0.07472 USDT | 188.646 M | شراء |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07889 USDT | +3.84% | 32.519 M | +3.87% | 0.07971 USDT | 0.07468 USDT | 148.996 M | شراء |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WHITEBIT | 0.07910 USDT | +3.90% | 19.669 M | −12.14% | 0.07987 USDT | 0.07473 USDT | 93.993 M | شراء |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | — | 0.07900 USDT | +3.81% | 2.423 M | −8.83% | 0.07980 USDT | 0.07481 USDT | 12.968 M | شراء |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | — | 0.07898 USDT | +3.81% | 0 | — | 0.07983 USDT | 0.07478 USDT | 318.053 M | شراء |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BINGX | 0.07890 USDT | +3.83% | — | — | 0.07996 USDT | 0.07466 USDT | 287.534 M | شراء |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | PHEMEX | 0.07878 USDT | +3.56% | — | — | 0.07979 USDT | 0.07481 USDT | 16.27 M | شراء |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.07900 USDT | +3.82% | — | — | 0.07984 USDT | 0.07478 USDT | 21.104 M | شراء |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.07906 USDT | +4.73% | — | — | 0.07989 USDT | 0.07423 USDT | 8.7 M | شراء |