رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11748 USDT | +1.53% | 750.874 M | −7.37% | 0.11957 USDT | 0.11566 USDT | 625.197 M | شراء |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.11736 USDT | +1.47% | 502.241 M | −13.61% | 0.11950 USDT | 0.11546 USDT | 60.624 M | شراء |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11708 USDT | +1.38% | 295.604 M | −11.44% | 0.11922 USDT | 0.11539 USDT | 43.184 M | شراء |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11741 USDT | +1.56% | 241.049 M | +4.15% | 0.11940 USDT | 0.11559 USDT | 99.417 M | شراء |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | BYBIT | 0.11737 USDT | +1.45% | 185.467 M | −15.52% | 0.11962 USDT | 0.11503 USDT | 172.572 M | شراء |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | — | 0.11741 USDT | +1.49% | 71.151 M | −17.54% | 0.11962 USDT | 0.11503 USDT | 59.787 M | شراء |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WHITEBIT | 0.11747 USDT | +1.45% | 39.032 M | −29.67% | 0.11957 USDT | 0.11574 USDT | 44.329 M | حيادية |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | — | 0.11751 USDT | +1.56% | 4.342 M | −11.60% | 0.11950 USDT | 0.11570 USDT | 3.202 M | شراء |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | — | 0.11744 USDT | +1.50% | 0 | — | 0.11954 USDT | 0.11569 USDT | 94.452 M | شراء |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | PHEMEX | 0.11738 USDT | +1.34% | — | — | 0.11941 USDT | 0.11548 USDT | 8.878 M | شراء |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.11738 USDT | +1.44% | — | — | 0.11952 USDT | 0.11571 USDT | 10.464 M | شراء |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.11736 USDT | −0.64% | — | — | 0.12160 USDT | 0.11361 USDT | 9.74 M | شراء |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BINGX | 0.11734 USDT | +1.51% | — | — | 0.11945 USDT | 0.11557 USDT | 93.478 M | شراء |