رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.06134 USDT | −7.10% | 252.519 M | +7.51% | 0.06723 USDT | 0.06014 USDT | 1.784 B | بيع قوي |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.06139 USDT | −7.04% | 235.212 M | +3.41% | 0.06725 USDT | 0.06014 USDT | 108.546 M | بيع قوي |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.06135 USDT | −7.12% | 129.566 M | −0.48% | 0.06724 USDT | 0.06020 USDT | 815.228 M | بيع قوي |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.06131 USDT | −7.13% | 72.308 M | +14.49% | 0.06722 USDT | 0.06016 USDT | 512.857 M | بيع قوي |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.06132 USDT | −7.12% | 20.964 M | +17.77% | 0.06704 USDT | 0.06016 USDT | 190.013 M | بيع قوي |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06134 USDT | −7.06% | 12.647 M | −23.03% | 0.06728 USDT | 0.06009 USDT | 115.568 M | بيع قوي |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06129 USDT | −7.01% | 3.132 M | −0.43% | 0.06715 USDT | 0.06004 USDT | 1.254 M | بيع قوي |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.06134 USDT | −7.09% | 1.907 M | +9.06% | 0.06723 USDT | 0.06023 USDT | 15.721 M | بيع قوي |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06134 USDT | −7.09% | 0 | — | 0.06723 USDT | 0.06023 USDT | 532.996 M | بيع قوي |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.06145 USDT | −6.95% | — | — | 0.06711 USDT | 0.06055 USDT | 4.23 K | بيع قوي |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.06138 USDT | −7.03% | — | — | 0.06724 USDT | 0.06017 USDT | 3.097 B | بيع قوي |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.06129 USDT | −7.14% | — | — | 0.06717 USDT | 0.06016 USDT | 163.263 M | بيع قوي |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.06144 USDT | −5.48% | — | — | 0.06929 USDT | 0.06019 USDT | 11.733 M | بيع قوي |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.06135 USDT | −7.09% | — | — | 0.06724 USDT | 0.06020 USDT | 25.466 M | بيع قوي |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.06135 USDT | −7.10% | — | — | 0.06718 USDT | 0.06018 USDT | 17.762 M | بيع قوي |