رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0.00001538 USDT | −2.66% | 744.42 M | −42.64% | 0.00001588 USDT | 0.00001501 USDT | 4.61 T | بيع |
PEPEUSDTPepe / Tether US | WhiteBIT | 0.0000153804 USDT | −2.66% | 145.15 M | −6.01% | 0.0000158826 USDT | 0.0000150164 USDT | 1.48 T | بيع |
PEPEUSDTPEPEUSDT SPOT | Bybit | 0.000015394 USDT | −2.50% | 126.57 M | −43.80% | 0.000015883 USDT | 0.000015006 USDT | 854.28 B | بيع |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015397031 USDT | −4.48% | 104.93 M | +12.89% | 0.000016622186 USDT | 0.000015025464 USDT | 3.41 T | بيع |
PEPEUSDTPepe/Tether | OKX | 0.000015382 USDT | −2.54% | 101.28 M | −51.62% | 0.000015883 USDT | 0.000015006 USDT | 654.77 B | بيع |
PEPEUSDTPepe / USDT | MEXC | 0.00001538 USDT | −2.47% | 91.2 M | −46.29% | 0.00001588 USDT | 0.00001501 USDT | 604.63 B | بيع |
PEPEUSDTPepe/Tether | Gate.io | 0.000015400 USDT | −2.43% | 58.71 M | +38.57% | 0.000015884 USDT | 0.000015013 USDT | 501.11 B | بيع |
PEPEUSDTPEPE / Tether USD | Poloniex | 0.00001537653 USDT | −2.56% | 44.26 M | +9.39% | 0.00001587590 USDT | 0.00001502966 USDT | 390.85 B | بيع |
PEPEUSDTPepe / Tether | KuCoin | 0.00001539 USDT | −2.59% | 29.78 M | −38.42% | 0.00001588 USDT | 0.00001502 USDT | 171.47 B | بيع |
PEPEUSDTPEPEUSDT SPOT | Bitget | 0.00001538 USDT | −2.72% | 16.57 M | −50.57% | 0.00001589 USDT | 0.00001502 USDT | 87.27 B | بيع |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0.00001540 USDT | −2.47% | 8.79 M | −20.55% | 0.00001587 USDT | 0.00001503 USDT | 83.05 B | بيع |
PEPEUSDTPEPE / TETHER | CoinEx | 0.0000153833 USDT | −2.96% | 7.83 M | −58.54% | 0.0000158568 USDT | 0.0000150246 USDT | 58.85 B | بيع |
PEPEUSDTPEPE / USD TETHER | KCEX | 0.00001538 USDT | −2.66% | 7.38 M | −40.79% | 0.00001589 USDT | 0.00001502 USDT | 50.81 B | بيع |
PEPEUSDTPepe / Tether | Crypto.com | 0.0000153455 USDT | −2.45% | 1.26 M | +99.54% | 0.0000158510 USDT | 0.0000150341 USDT | 1.02 B | بيع |
PEPEUSDTPepe / USD Tether | Bitazza | 0.00001530 USDT | −3.65% | 303.76 K | −4.55% | 0.00001591 USDT | 0.00001500 USDT | 3.31 B | بيع |
PEPEUSDTPEPE/USD TETHER | BloFin | 0.000015412 USDT | −2.26% | 233.24 K | −53.05% | 0.000015872 USDT | 0.000015022 USDT | 1.41 B | بيع |
PEPEUSDTPEPE / TetherUS | Binance.US | 0.00001533 USDT | −2.67% | 204.41 K | −4.21% | 0.00001586 USDT | 0.00001506 USDT | 6.74 B | بيع قوي |
PEPEUSDTPepe / Tether | HitBTC | 0.0000151873 USDT | −5.77% | 106.54 K | +64.23% | 0.0000157779 USDT | 0.0000151873 USDT | 439.87 M | بيع |
PEPEUSDTPepe / USDT | UpBit | 0.0000 USDT | −4.72% | 26.61 K | −63.05% | 0.0000 USDT | 0.0000 USDT | 431.63 M | بيع قوي |
PEPEUSDTPEPE/TETHER USD | BitMart | 0.000015390001 USDT | −2.47% | 0 | — | 0.000015870000 USDT | 0.000015030000 USDT | 3.42 B | بيع |
PEPEUSDTPEPE / TETHER | WOO X | 0.00001538 USDT | −2.60% | — | — | 0.00001588 USDT | 0.00001501 USDT | 2.09 T | بيع |