ابدأ الآن
PEPE / TetherUSPEPE / TetherUSPEPE / TetherUS

PEPE / TetherUS

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PEPE / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000002832 USDT+2.76%68.27 M+85.13%0.000002872 USDT0.000002738 USDT56.96 M
شراء
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.28336e-5 USDT+2.78%29.46 M+56.10%0.28739e-5 USDT0.27403e-5 USDT8.84 T
شراء
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.28327e-5 USDT+2.75%18.52 M+137.40%0.28731e-5 USDT0.27404e-5 USDT5.7 T
شراء
PEPEUSDTPEPE / TetherUSBinance0.00000284 USDT+3.27%15.1 M+93.26%0.00000288 USDT0.00000274 USDT4.62 T
شراء
PEPEUSDTPepe / Tether USWhiteBIT0.2833e-5 USDT+2.76%8.08 M+0.54%0.28754e-5 USDT0.27399e-5 USDT2.09 T
شراء
PEPEUSDTPepe/USDTOKX0.000002833 USDT+2.72%5.77 M+80.64%0.000002875 USDT0.000002740 USDT1.82 T
شراء
PEPEUSDTPepe/TetherGate0.000002835 USDT+2.79%4.54 M+162.55%0.000002873 USDT0.000002743 USDT1.4 T
شراء
PEPEUSDTPEPE / Tether USDPoloniex0.284079e-5 USDT+3.32%3.91 M+11.99%0.28727e-5 USDT0.273811e-5 USDT1.12 T
شراء
PEPETRYPEPE / Turkish LiraBinance0.00013345 TRY+2.66%3.03 M+82.06%0.00013532 TRY0.00012914 TRY932.48 B
شراء
PEPEUSDTPEPE/USD TETHERBloFin0.00000282 USDT+1.81%2.82 M+82.82%0.00000288 USDT0.00000273 USDT876.97 B
شراء
PEPETHBPepeBitkub0.00009452 THB−1.59%2.65 M+30.79%0.00009598 THB0.00009396 THB43.29 B
شراء
PEPEUSDTPEPEUSDT SPOTBybit0.000002834 USDT+2.76%2.65 M+46.69%0.000002873 USDT0.000002740 USDT721.79 B
شراء
PEPEKRWPepe / KRWUpBit0.004160 KRW+2.46%2.29 M−13.15%0.004240 KRW0.004030 KRW740.25 B
شراء
PEPEUSDTPEPE/USDT TETHERCoinW0.28361e-5 USDT+2.76%2.2 M+42.43%0.28724e-5 USDT0.27424e-5 USDT686.56 B
شراء
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000002832 USDT+2.76%2.18 M+155.35%0.000002873 USDT0.000002739 USDT1.9 M
شراء
PEPEUSDTPEPEUSDT SPOTBitget0.000002834 USDT+2.72%1.91 M+120.77%0.000002874 USDT0.000002742 USDT600.71 B
شراء
PEPEUSDTPepe / TetherKuCoin0.000002834 USDT+2.79%1.84 M+115.09%0.000002874 USDT0.000002742 USDT513.6 B
شراء
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000283 USDT+2.54%1.81 M+44.64%0.00000287 USDT0.00000272 USDT517.27 B
شراء
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000002820 USDT+2.43%1.78 M+104.04%0.000002860 USDT0.000002726 USDT467.07 B
شراء
PEPEUSDTPEPE/TETHERUSWEEX0.000002834 USDT−0.77%1.51 M+70.38%0.000002858 USDT0.000002817 USDT52.38 B
حيادية
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000002833 USDT+2.83%1.45 M−36.00%0.000002872 USDT0.000002739 USDT442.61 B
شراء
PEPEUSDCPEPE / USD CoinBinance0.00000283 USDC+2.54%1.31 M+62.03%0.00000287 USDC0.00000274 USDC351.03 B
شراء
PEPEUSDT.PPEPE USDT PERPETUALPionex0.28336e-5 USDT+2.78%1.29 M+80.68%0.28738e-5 USDT0.27403e-5 USDT357.93 B
شراء
PEPEUSDCPEPE/USDCBloFin0.00000282 USDC+2.92%1.16 M+43.32%0.00000288 USDC0.00000273 USDC342.17 B
شراء
PEPEEURPepe / EuroBitvavo0.24762e-5 EUR+2.73%935.61 K+199.77%0.25103e-5 EUR0.23973e-5 EUR267.89 B
شراء
PEPEUSDT.5SPEPE5xShort/TetherGate0.002144 USDT−16.38%806.71 K−14.70%0.002637 USDT0.001999 USDT294.72 M
بيع قوي
PEPEKRWPEPE / South Korean WonBithumb0.0042 KRW+2.44%707.05 K+1,094.73%0.0043 KRW0.0040 KRW252.47 B
شراء
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.28314e-5 USDC+2.74%671.8 K+63.25%0.28715e-5 USDC0.27385e-5 USDC194.91 B
بيع
PEPEUSDPepe / US DollarCoinbase0.00000283 USD+2.54%670.13 K+77.31%0.00000287 USD0.00000274 USD179.98 B
شراء
PEPEUSDCPepe / USDCCoinbase0.00000283 USDC+2.54%670.1 K+77.32%0.00000287 USDC0.00000274 USDC179.98 B
شراء
PEPEUSDCPepe / USD CoinWhiteBIT0.28277e-5 USDC+2.51%607.43 K+11.74%0.28707e-5 USDC0.27479e-5 USDC162.04 B
شراء
PEPEUSDTPepe/USD Tether SpotBingX0.00000283 USDT+2.54%562.8 K+79.24%0.00000287 USDT0.00000275 USDT170.05 B
شراء
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.28347e-5 USDT+2.75%541.05 K−42.60%0.28748e-5 USDT0.2742e-5 USDT137.19 B
شراء
PEPEUSD.UMJ2031PEPEUSD UM X-Perp Contract (Apr 2031)OKX0.000002828 USD+2.72%490.68 K+125.25%0.000002868 USD0.000002736 USD429.82 K
شراء
PEPETRYPepe / Türk lirasıWhiteBIT0.00013336 TRY+2.43%463.38 K−24.10%0.00013530 TRY0.00012918 TRY146.64 B
شراء
PEPEUSDPEPE / U. S. DollarKraken0.000002831 USD+2.68%461.91 K+256.57%0.000002869 USD0.000002740 USD132.22 B
شراء
PEPEUSDT.5LPEPE5xLong/TetherGate0.007060 USDT+12.33%440.9 K+13.23%0.007534 USDT0.006107 USDT52.35 M
حيادية
PEPEEURPepe / EuroWhiteBIT0.000002485 EUR+2.56%379.16 K−26.43%0.000002513 EUR0.000002394 EUR107.87 B
شراء
PEPEEURPEPE / EuroBinance0.00000247 EUR+2.49%317.35 K+68.64%0.00000251 EUR0.00000240 EUR97.35 B
شراء
PEPEUSDCPEPE/USD COINWEEX0.00000283 USDC−0.70%306.71 K+35.85%0.00000286 USDC0.00000282 USDC7.8 B
بيع
PEPEUSDTPepe / USD TetherBitazza0.00000284 USDT+2.90%244.48 K−4.88%0.00000288 USDT0.00000274 USDT66.22 B
شراء
PEPEUSDT.3SPEPE3xShort/TetherGate0.19053 USDT−9.56%243.71 K+72.46%0.21435 USDT0.18237 USDT1.03 M
بيع قوي
PEPEUSDPepe / U.S. dollarBitstamp0.00000283 USD+2.91%237.6 K−20.31%0.00000287 USD0.00000273 USD59.97 B
شراء
PEPEUSDTPEPE / TETHERCoinEx0.28333e-5 USDT+2.71%210.27 K+240.98%0.2874e-5 USDT0.27443e-5 USDT46.6 B
شراء
PEPEUSDTPepe / Tether SPOTBITUNIX0.000002834 USDT+2.76%186.34 K+55.35%0.000002874 USDT0.000002741 USDT53.39 B
شراء
PEPEUSDTPEPE / USDTKCEX0.00000285 USDT+3.26%180.94 K+66.89%0.00000288 USDT0.00000274 USDT54.11 B
شراء
PEPEUSDT.3LPEPE3xLong/TetherGate0.04347 USDT+7.68%168.81 K+13.99%0.04537 USDT0.03978 USDT3.04 M
حيادية
PEPEUSDTPepe / USDTMEXC0.000002833 USDT+2.72%166.6 K+69.36%0.000002874 USDT0.000002741 USDT50.92 B
شراء
PEPEJPYPEPE / JPYBinance0.000460 JPY+2.68%153.1 K+280.70%0.000468 JPY0.000446 JPY46.38 B
شراء
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.283e-5 USDC+2.61%141.23 K+57.63%0.28637e-5 USDC0.27391e-5 USDC40.85 B
شراء
PEPEUSDTPepe / TetherCrypto.com0.000002833 USDT+2.72%118.14 K+224.69%0.000002870 USDT0.000002745 USDT8.35 B
شراء
PEPEUSDPEPE / USDBitso0.00000282 USDC+1.81%116.45 K+368.39%0.00000286 USDC0.00000277 USDC38.43 B
شراء
PEPEUSDPEPE / USDBinance.US0.00000283 USD+2.54%110.77 K+6.55%0.00000286 USD0.00000275 USD38.49 B
شراء
PEPEEURPepe / EuroBitstamp0.00000248 EUR+2.90%107.07 K+253.62%0.00000251 EUR0.00000240 EUR33.48 B
شراء
PEPEEURPEPE / EuroKraken0.000002475 EUR+2.70%98.7 K+268.81%0.000002509 EUR0.000002398 EUR31.26 B
شراء
PEPEUSDPepe / USDCrypto.com0.000002832 USD+2.76%70.81 K+11.55%0.000002868 USD0.000002738 USD21.01 B
شراء
PEPEEURPepe / EURMEXC0.000002477 EVC+2.82%60.48 K+3.29%0.000002514 EVC0.000002398 EVC16.56 B
شراء
PEPEUSDCPepe / USDCMEXC0.000002833 USDC+2.83%57.91 K+8.10%0.000002870 USDC0.000002741 USDC16.03 B
شراء
PEPEUSDCPepe/USD Coin SpotBingX0.00000283 USDC+2.54%57.27 K+29.52%0.00000288 USDC0.00000273 USDC15.59 B
شراء
PEPEUSDCPEPEUSDC SPOTBybit0.000002834 USDC+2.87%55.92 K+1,272.53%0.000002875 USDC0.000002740 USDC19.58 B
شراء
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.2831e-5 USDC+2.75%55.14 K+2.08%0.28713e-5 USDC0.27389e-5 USDC14.8 B
شراء
PEPEUSDTPEPE / Tether USDHTX0.2833543e-5 USDT−0.73%51.09 K+363.64%0.2857541e-5 USDT0.2823762e-5 USDT145.26 M
شراء
PEPERLUSDPEPERL / U.S. DollarGemini0.000003 USD+2.54%48.83 K+186.86%0.000003 USD0.000003 USD15.36 B
شراء
PEPEUSDCPEPEU / SDCGemini0.000003 USDC+2.54%48.83 K+186.88%0.000003 USDC0.000003 USDC15.36 B
شراء
PEPEUSDPEPE / U.S. DollarGemini0.00000283 USD+2.68%48.81 K+186.85%0.00000287 USD0.00000274 USD15.36 B
شراء
PEPEBTCPEPE / BITCOINCoinEx0.44e-10 BTC+4.76%46.42 K+1,891.53%0.45e-10 BTC0.42e-10 BTC16.14 B
حيادية
PEPEBRLPEPE / BRLBinance0.00001464 BRL+3.03%45.69 K−45.75%0.00001480 BRL0.00001413 BRL12.36 B
شراء
PEPEUSDCPepe/USDCOKX0.000002831 USDC+2.65%42.74 K+291.73%0.000002870 USDC0.000002742 USDC13.81 B
شراء
PEPEEURPepe/EUROKX0.000002478 EUR+2.74%36.06 K+59.05%0.000002512 EUR0.000002398 EUR10.98 B
شراء
PEPEUSDCPEPEUSDC SPOTBitget0.000002835 USDC+2.83%30.75 K+202.97%0.000002883 USDC0.000002744 USDC9.92 B
شراء
PEPEUSDPEPE / DollarBitfinex0.00000284 USD+2.90%21.51 K+54.15%0.00000286 USD0.00000275 USD5.63 B
شراء
PEPEEURPEPEEUR SPOTBybit0.000002481 EUR+2.48%21.17 K+260.90%0.000002509 EUR0.000002401 EUR6.67 B
شراء
PEPEUSTPEPE / USTBitfinex0.00000283 USDT+2.54%20.86 K+13.35%0.00000286 USDT0.00000275 USDT6.16 B
شراء
PEPEBTCPEPE / BitcoinBitfinex0.439e-10 BTC+3.05%20.55 K+52.49%0.444e-10 BTC0.425e-10 BTC5.63 B
حيادية
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000284 USDT+2.53%9.08 K−16.06%0.00000286 USDT0.00000276 USDT1.29 B
شراء
PEPEUSDPepe/USDOKX0.000002830 USD+2.65%8.99 K+401.52%0.000002871 USD0.000002750 USD2.92 B
شراء
PEPEUSDCPEPE / USD COINCoinEx0.28315e-5 USDC+2.74%8.16 K+197.83%0.2869e-5 USDC0.27429e-5 USDC2.69 B
شراء
PEPEUSDCPepe / USD CoinKuCoin0.000002835 USDC+2.27%6.5 K−39.39%0.000002858 USDC0.000002746 USDC2.19 B
شراء
PEPEBRLPepe/Brazilian RealOKX0.00001455 BRL+1.75%2.86 K+376.06%0.00001480 BRL0.00001414 BRL943.33 M
شراء
PEPEGBPPEPE / British PoundKraken0.000002139 GBP+4.09%2.74 K+171.74%0.000002139 GBP0.000002044 GBP872.62 M
شراء
PEPETRYPepe/Turkish liraOKX0.00013387 TRY+2.94%1.95 K−36.01%0.00013428 TRY0.00013052 TRY561.15 M
شراء
PEPEAUDPepe / Australian DollarCoinJar0.00000403 AUD−0.25%1.74 K+195.84%0.00000407 AUD0.00000400 AUD232 M
شراء
PEPECADPEPE / Canadian DollarKraken0.000003991 CAD+4.53%1.59 K+789.21%0.000004163 CAD0.000003969 CAD535.7 M
شراء
PEPETHBPepe / Thai BahtBitazza0.00009542 THB+3.03%776−13.01%0.00009642 THB0.00009196 THB231.3 M
شراء
PEPEUSDTPEPE / TetherUSBinance.US0.00000283 USDT+2.17%675+208.82%0.00000288 USDT0.00000276 USDT179.06 M
شراء
PEPEUSDCPepe / USD CoinCoinJar0.00000284 USDC+4.80%643+676.58%0.00000287 USDC0.00000284 USDC226 M
شراء
PEPEAUDPEPE / Australian DollarKraken0.000004170 AUD+4.12%140+11.00%0.000004170 AUD0.000003891 AUD43.94 M
شراء
PEPEUSDTPepe / USDTUpBit0.000003060 USDT+18.15%57+8.01%0.000003060 USDT0.000003060 USDT1.38 M
شراء
PEPEUSDTPepe / TetherCoinJar0.00000283 USDT+0.35%280.00%0.00000283 USDT0.00000283 USDT10 M
بيع
PEPEUSDCPepe / USD CoinBitvavo0.28125e-5 USDC+3.30%130.00%0.28125e-5 USDC0.28125e-5 USDC4.58 M
شراء
PEPEMNTPEPEMNT SPOTBybit0.000006692 MNT+1.70%10+2,029.90%0.000006820 MNT0.000006520 MNT5.05 B
شراء قوي
PEPEGBPPepe / British PoundCoinJar0.00000207 GBP0.00%30.00%0.00000207 GBP0.00000207 GBP1 M
بيع
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.2834e-5 USDT+2.80%——0.2874e-5 USDT0.27401e-5 USDT2.69 M
شراء
PEPEFDUSDPEPE / FDUSDBinance0.00000284 FDUSD+2.53%——0.00000287 FDUSD0.00000275 FDUSD14.18 B
شراء
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0.28326e-5 USDT−0.81%——0.286e-5 USDT0.28126e-5 USDT71.96 K
حيادية
PEPEPepe / WETHUniswap v3 (Ethereum)0.000002835 USD+2.64%——0.000002855 USD0.000002749 USD125.74 K
شراء
PEPEUSD1Pepe / USD1MEXC0.000002833 USD1+2.61%——0.000002876 USD10.000002742 USD114.51 B
شراء
PEPEUSD.PPepe USD PerpetualCrypto.com0.000002832 USD+2.72%——0.000002868 USD0.000002742 USD2.95 B
شراء
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000002832 USDC+2.79%——0.000002871 USDC0.000002738 USDC18.68 K
شراء
PEPEUSD1PEPE / USD1Binance0.00000283 USD1+2.54%——0.00000287 USD10.00000274 USD110.6 B
شراء