رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001148 USDT | +4.55% | 353.675 M | −30.70% | 0.00001190 USDT | 0.00001074 USDT | 29.685 T | بيع |
PEPEUSDTPepe/Tether | OKX | 0.000011485 USDT | +4.70% | 78.338 M | −28.30% | 0.000011900 USDT | 0.000010750 USDT | 6.635 T | بيع |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001147442 USDT | +4.63% | 64.245 M | −19.16% | 0.00001188888 USDT | 0.00001075312 USDT | 5.44 T | بيع |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000114900 USDT | +4.69% | 48.714 M | −44.23% | 0.0000119080 USDT | 0.0000107490 USDT | 4.094 T | بيع |
PEPEUSDTPepe/Tether | GATEIO | 0.000011478 USDT | +4.53% | 34.305 M | −33.73% | 0.000011898 USDT | 0.000010732 USDT | 2.884 T | بيع |
PEPEUSDTPEPE/USD TETHER | — | 0.000011486 USDT | +4.73% | 20.034 M | −6.71% | 0.000011890 USDT | 0.000010765 USDT | 1.678 T | بيع |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001149 USDT | +4.64% | 11.08 M | −33.86% | 0.00001189 USDT | 0.00001075 USDT | 929.135 B | بيع |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011489405 USDT | +2.02% | 8.627 M | −38.18% | 0.000011892500 USDT | 0.000011242676 USDT | 143.277 B | بيع |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001149 USDT | +4.84% | 6.397 M | −20.15% | 0.00001190 USDT | 0.00001076 USDT | 531.839 B | بيع |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000114874 USDT | +4.56% | 5.152 M | −21.66% | 0.0000118986 USDT | 0.0000107429 USDT | 420.571 B | بيع |
PEPEUSDTPepe / USDT | MEXC | 0.000011487 USDT | +4.64% | 3.132 M | −34.81% | 0.000012000 USDT | 0.000010770 USDT | 258.263 B | بيع |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000115001 USDT | +4.69% | 1.103 M | −28.15% | 0.0000118846 USDT | 0.0000107549 USDT | 93.929 B | بيع |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001167410 USDT | +6.39% | 70.298 K | +38.29% | 0.00001186141 USDT | 0.00001095200 USDT | 5.356 B | حيادية |
PEPEUSDTPepe / Tether | HITBTC | 0.0000118112 USDT | +7.48% | 67.272 K | −43.71% | 0.0000118112 USDT | 0.0000112124 USDT | 5.708 B | حيادية |
PEPEUSDTPEPE/TETHER USD | — | 0.000011498943 USDT | +4.67% | 0 | — | 0.000011881919 USDT | 0.000010768998 USDT | 39.8 B | بيع |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000117352 USDT | +8.88% | — | — | 0.0000119254 USDT | 0.0000107347 USDT | 75.309 M | حيادية |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001148 USDT | +4.55% | — | — | 0.00001190 USDT | 0.00001075 USDT | 13.886 T | بيع |