رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 0.8554 USDT | +3.72% | 4.48 M | −3.00% | 0.8689 USDT | 0.8085 USDT | 4.63 M | شراء |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0.8566 USDT | +3.72% | 1.97 M | +12.77% | 0.8704 USDT | 0.8090 USDT | 1.71 M | شراء |
PERPUSDT.PPERPUSDT Perpetual Contract | Bybit | 0.8560 USDT | +3.92% | 672.25 K | +7.30% | 0.8683 USDT | 0.8079 USDT | 724.51 K | شراء |
PERPUSDT.PPERPETUAL PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8554 USDT | +3.72% | 639.93 K | +4.05% | 0.8688 USDT | 0.8085 USDT | 656.2 K | شراء |
PERPUSDT.PPERPUSDT Perpetual Contract | Zoomex | 0.8560 USDT | +3.85% | 422.56 K | −3.17% | 0.8683 USDT | 0.8079 USDT | 455.38 K | شراء |
PERPUSDT.PPERP Linear Perpetual Futures Contract | Phemex | 0.8554 USDT | +3.72% | 321.6 K | −2.53% | 0.8683 USDT | 0.8084 USDT | 332.22 K | شراء |
PERPUSDT.PPERP USDT PERPETUAL | Pionex | 0.8553 USDT | +3.71% | 16.77 K | −36.41% | 0.8687 USDT | 0.8085 USDT | 17.09 K | شراء |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8564 USDT | +3.69% | 5.76 K | −11.38% | 0.8696 USDT | 0.8090 USDT | 4.92 K | شراء |
PERPUSDT.PPERPETUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.855349 USDT | +3.73% | 0 | — | 0.868700 USDT | 0.808550 USDT | 19.08 M | شراء |
PERPUSDT.PPERP/USDT Perpetual Contract | BingX | 0.8559 USDT | +3.77% | — | — | 0.8689 USDT | 0.8086 USDT | 2.05 M | شراء |
PERPUSDT.PPERPETUAL PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8557 USDT | +3.91% | — | — | 0.8679 USDT | 0.8091 USDT | 231.95 K | شراء |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.8553 USDT | +3.71% | — | — | 0.8686 USDT | 0.8087 USDT | 166.31 K | شراء |