رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | Binance | 0.7429 USDT | −1.37% | 3.58 M | +79.16% | 0.7549 USDT | 0.7038 USDT | 2.069 M | شراء |
PERPUSDTPERPUSDT SPOT | Bitget | 0.74220 USDT | −1.41% | 723.314 K | +2.27% | 0.75528 USDT | 0.70540 USDT | 464.002 K | شراء |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.7419 USDT | −1.51% | 505.129 K | +79.15% | 0.7562 USDT | 0.7061 USDT | 329.951 K | شراء |
PERPUSDTPERPUSDT SPOT | Bybit | 0.7421 USDT | −1.47% | 404.452 K | +64.14% | 0.7547 USDT | 0.7058 USDT | 222.565 K | شراء |
PERPUSDTPERP / Tether USD | HTX | 0.7420 USDT | +1.08% | 167.847 K | −11.24% | 0.7708 USDT | 0.7066 USDT | 190.399 K | شراء |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.74304 USDT | −1.45% | 146.242 K | +34.10% | 0.75549 USDT | 0.70497 USDT | 96.873 K | شراء |
PERPUSDTPerpetual Protocol/Tether | Gate.io | 0.7397 USDT | −2.21% | 66.764 K | +81.25% | 0.7538 USDT | 0.7069 USDT | 34.888 K | شراء |
PERPUSDTPerpetual Protocol / Tether | KuCoin | 0.7407 USDT | −1.76% | 61.88 K | +37.28% | 0.7543 USDT | 0.7048 USDT | 28.052 K | شراء |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.7419 USDT | −1.51% | 57.272 K | +46.47% | 0.7543 USDT | 0.7068 USDT | 23.382 K | شراء |
PERPUSDTPERPETUAL PROTOCOL / TETHER | CoinEx | 0.7389 USDT | −1.83% | 12.758 K | −16.38% | 0.7525 USDT | 0.7056 USDT | 8.029 K | شراء |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | BitMart | 0.7423 USDT | −1.43% | 0 | — | 0.7555 USDT | 0.7066 USDT | 28.141 K | شراء |
PERPUSDTPerpetual / Tether USD | Poloniex | 0.5510 USDT | 0.00% | — | — | 0.5510 USDT | 0.5510 USDT | 0 | بيع |