رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | Binance | 0.9774 USDT | +0.18% | 3.38 M | +24.36% | 0.9888 USDT | 0.9526 USDT | 1.72 M | شراء |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.9776 USDT | +0.26% | 615.44 K | +30.36% | 0.9887 USDT | 0.9535 USDT | 333.8 K | شراء |
PERPUSDTPERPUSDT SPOT | Bitget | 0.9770 USDT | +0.17% | 605.49 K | +6.85% | 0.9873 USDT | 0.9524 USDT | 231.16 K | شراء |
PERPUSDTPERPUSDT SPOT | Bybit | 0.9771 USDT | +0.25% | 420.54 K | +60.91% | 0.9900 USDT | 0.9538 USDT | 163.03 K | شراء |
PERPUSDTPERP / Tether USD | HTX | 0.9763 USDT | +1.30% | 189.09 K | +8.60% | 0.9923 USDT | 0.9456 USDT | 130.17 K | شراء |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.97814 USDT | +0.16% | 149.41 K | +9.90% | 0.98874 USDT | 0.95223 USDT | 55.53 K | شراء |
PERPUSDTPerpetual Protocol/Tether | Gate.io | 0.9748 USDT | −0.36% | 119.55 K | +225.22% | 0.9864 USDT | 0.9563 USDT | 29.76 K | شراء |
PERPUSDTPerpetual Protocol / Tether | KuCoin | 0.9731 USDT | −0.16% | 95.8 K | +71.30% | 0.9870 USDT | 0.9546 USDT | 47.41 K | شراء |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.9769 USDT | +0.31% | 78.72 K | +67.08% | 0.9858 USDT | 0.9546 USDT | 15.8 K | شراء |
PERPUSDTPERPETUAL PROTOCOL / TETHER | CoinEx | 0.9729 USDT | −0.41% | 22.33 K | +17.48% | 0.9828 USDT | 0.9542 USDT | 6.92 K | شراء |
PERPUSDTPerpetual Protocol / Tether | HitBTC | 0.70000 USDT | +79.36% | 61 | +0.49% | 0.70000 USDT | 0.38636 USDT | 155 | شراء |
PERPUSDTPerpetual / Tether USD | Poloniex | 0.8800 USDT | 0.00% | 0 | 0.00% | 0.8800 USDT | 0.8800 USDT | 0 | شراء |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | BitMart | 0.9759 USDT | +0.24% | 0 | — | 0.9858 USDT | 0.9544 USDT | 12.99 K | شراء |