رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | Binance | 0.8180 USDT | −3.80% | 5.9 M | +86.02% | 0.8928 USDT | 0.7900 USDT | 4.26 M | شراء |
PERPUSDTPERPUSDT SPOT | Bybit | 0.8186 USDT | −3.78% | 1.09 M | +102.02% | 0.8925 USDT | 0.7890 USDT | 791.04 K | شراء |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.8157 USDT | −4.05% | 826.92 K | +57.35% | 0.8921 USDT | 0.7887 USDT | 504.75 K | شراء |
PERPUSDTPERPUSDT SPOT | Bitget | 0.8184 USDT | −3.60% | 816.23 K | +25.22% | 0.8929 USDT | 0.7907 USDT | 582.61 K | شراء |
PERPUSDTPERP / Tether USD | HTX | 0.8179 USDT | −1.80% | 227.91 K | +10.99% | 0.8900 USDT | 0.7900 USDT | 255.16 K | شراء قوي |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.81597 USDT | −3.97% | 181.08 K | +23.40% | 0.89335 USDT | 0.78975 USDT | 126.42 K | شراء |
PERPUSDTPerpetual Protocol / Tether | KuCoin | 0.8188 USDT | −3.24% | 175.74 K | +39.58% | 1.0525 USDT | 0.7938 USDT | 114.94 K | شراء |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.8182 USDT | −3.64% | 106.2 K | −57.38% | 0.8918 USDT | 0.7882 USDT | 83.78 K | شراء |
PERPUSDTPerpetual Protocol/Tether | Gate.io | 0.8167 USDT | −3.23% | 94.81 K | +111.90% | 0.8918 USDT | 0.7892 USDT | 79.08 K | شراء |
PERPUSDTPERPETUAL PROTOCOL / TETHER | CoinEx | 0.8133 USDT | −4.05% | 15.18 K | +28.25% | 0.8899 USDT | 0.7960 USDT | 11.32 K | شراء |
PERPUSDTPerpetual Protocol / Tether | HitBTC | 0.90000 USDT | +29.87% | 12 | +20.46% | 0.90000 USDT | 0.90000 USDT | 2 | شراء |
PERPUSDTPerpetual / Tether USD | Poloniex | 0.8534 USDT | +13.14% | 2 | 0.00% | 0.8534 USDT | 0.8534 USDT | 2 | شراء قوي |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | BitMart | 0.8150 USDT | −4.02% | 0 | — | 0.8919 USDT | 0.7915 USDT | 29.41 K | شراء |