رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | Binance | 0.9122 USDT | −0.74% | 3.02 M | +10.13% | 0.9492 USDT | 0.8752 USDT | 2.47 M | شراء |
PERPUSDTPERPUSDT SPOT | Bitget | 0.9122 USDT | −0.68% | 590.36 K | +2.00% | 0.9497 USDT | 0.8749 USDT | 522.35 K | شراء |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.9119 USDT | −0.76% | 458.38 K | +42.10% | 0.9500 USDT | 0.8753 USDT | 350.47 K | شراء |
PERPUSDTPERPUSDT SPOT | Bybit | 0.9119 USDT | −0.66% | 314.53 K | −10.72% | 0.9493 USDT | 0.8749 USDT | 250.01 K | شراء |
PERPUSDTPERP / Tether USD | HTX | 0.9114 USDT | −1.36% | 171.14 K | −9.51% | 0.9287 USDT | 0.9111 USDT | 23.2 K | شراء |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.91111 USDT | −0.85% | 141.81 K | −1.08% | 0.95021 USDT | 0.87512 USDT | 120.15 K | شراء |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.9113 USDT | −0.87% | 97.98 K | +49.09% | 0.9487 USDT | 0.8758 USDT | 53.32 K | شراء |
PERPUSDTPerpetual Protocol / Tether | KuCoin | 0.9123 USDT | −0.97% | 61.9 K | −39.90% | 0.9467 USDT | 0.8775 USDT | 42.2 K | شراء |
PERPUSDTPerpetual Protocol/Tether | Gate.io | 0.9166 USDT | −0.76% | 35.16 K | +18.25% | 0.9485 USDT | 0.8755 USDT | 22.69 K | شراء |
PERPUSDTPERPETUAL PROTOCOL / TETHER | CoinEx | 0.9121 USDT | −0.60% | 14.14 K | +9.63% | 0.9453 USDT | 0.8753 USDT | 13.23 K | شراء |
PERPUSDTPerpetual / Tether USD | Poloniex | 0.8800 USDT | 0.00% | 143 | −98.85% | 0.8800 USDT | 0.8800 USDT | 104 | شراء |
PERPUSDTPerpetual Protocol / Tether | HitBTC | 0.70000 USDT | +79.36% | 61 | +0.49% | 0.70000 USDT | 0.38636 USDT | 155 | شراء |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | BitMart | 0.9117 USDT | −0.84% | 0 | — | 0.9480 USDT | 0.8758 USDT | 34.82 K | شراء |