رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 0.733 USDT | −3.04% | 1.146 M | +43.06% | 0.778 USDT | 0.732 USDT | 1.128 M | بيع |
PERPUSDTPERPUSDT SPOT | BITGET | 0.73335 USDT | −2.98% | 517.835 K | −5.30% | 0.77927 USDT | 0.73172 USDT | 450.786 K | بيع |
PERPUSDTPERP / Tether USD | HTX | 0.7342 USDT | +0.29% | 215.03 K | +24.51% | 0.8432 USDT | 0.7259 USDT | 281.327 K | بيع |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.7374 USDT | −2.45% | 104.8 K | −1.59% | 0.7786 USDT | 0.7322 USDT | 114.84 K | بيع |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 0.73211 USDT | −3.27% | 86.327 K | +32.59% | 0.78181 USDT | 0.73045 USDT | 80.454 K | بيع |
PERPUSDTPERPUSDT SPOT | BYBIT | 0.7337 USDT | −2.91% | 74.282 K | −26.44% | 0.7799 USDT | 0.7322 USDT | 72.122 K | بيع |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.7336 USDT | −2.87% | 32.257 K | −7.99% | 0.7789 USDT | 0.7320 USDT | 26.588 K | بيع |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 0.7355 USDT | −2.72% | 22.591 K | −28.30% | 0.7784 USDT | 0.7320 USDT | 16.493 K | بيع |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 0.7349 USDT | −2.66% | 20.835 K | +38.06% | 0.7758 USDT | 0.7323 USDT | 14.011 K | بيع |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 0.7357 USDT | −2.49% | 8.946 K | +18.69% | 0.7754 USDT | 0.7314 USDT | 7.325 K | بيع |
PERPUSDTPerpetual Protocol / Tether | — | 0.73338 USDT | −2.91% | 1.666 K | +117.28% | 0.77839 USDT | 0.73011 USDT | 1.371 K | بيع |
PERPUSDTPerpetual Protocol / Tether | HITBTC | 0.70743 USDT | −3.25% | 38 | +388.01% | 0.70743 USDT | 0.70743 USDT | 42 | بيع |
PERPUSDTPerpetual / Tether USD | POLONIEX | 0.9341 USDT | 0.00% | 0 | 0.00% | 0.9341 USDT | 0.9341 USDT | 0 | بيع |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 0.7329 USDT | −3.07% | 0 | — | 0.7786 USDT | 0.7318 USDT | 34.469 K | بيع |