رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | Binance | 0.8527 USDT | +2.35% | 4.27 M | −3.23% | 0.8815 USDT | 0.8265 USDT | 912.16 K | شراء |
PERPUSDTPERPUSDT SPOT | Bitget | 0.8522 USDT | +2.29% | 736.09 K | +3.69% | 0.8823 USDT | 0.8262 USDT | 218.99 K | شراء |
PERPUSDTPERPUSDT SPOT | Bybit | 0.8529 USDT | +2.43% | 671.24 K | −14.71% | 0.8820 USDT | 0.8257 USDT | 137.34 K | شراء |
PERPUSDTPerpetual Protocol/Tether | OKX | 0.8518 USDT | +2.33% | 499.08 K | −11.14% | 0.8875 USDT | 0.8257 USDT | 118.39 K | شراء |
PERPUSDTPERP / Tether USD | HTX | 0.8532 USDT | −3.27% | 207.97 K | +3.22% | 0.8882 USDT | 0.8134 USDT | 157.17 K | شراء |
PERPUSDTPERP / USDT Spot Trading Pair | Phemex | 0.85346 USDT | +2.36% | 161.21 K | +2.03% | 0.88231 USDT | 0.82572 USDT | 47.54 K | شراء |
PERPUSDTPerpetual Protocol / Tether | KuCoin | 0.8514 USDT | +2.04% | 106.55 K | +55.78% | 0.8806 USDT | 0.8265 USDT | 22.2 K | شراء |
PERPUSDTPerpetual Protocol / USDT | MEXC | 0.8531 USDT | +2.31% | 59.34 K | −47.08% | 0.8814 USDT | 0.8273 USDT | 23.91 K | شراء |
PERPUSDTPerpetual Protocol/Tether | Gate.io | 0.8564 USDT | +3.21% | 53.63 K | −23.68% | 0.8791 USDT | 0.8255 USDT | 10.44 K | شراء |
PERPUSDTPERPETUAL PROTOCOL / TETHER | CoinEx | 0.8539 USDT | +2.36% | 13.4 K | +14.65% | 0.8792 USDT | 0.8302 USDT | 4.18 K | شراء |
PERPUSDTPerpetual / Tether USD | Poloniex | 0.8528 USDT | −0.07% | 802 | +557.58% | 0.8529 USDT | 0.8528 USDT | 940 | شراء |
PERPUSDTPerpetual Protocol / Tether | HitBTC | 0.90000 USDT | +29.87% | 12 | +20.46% | 0.90000 USDT | 0.90000 USDT | 2 | شراء |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | BitMart | 0.8535 USDT | +2.46% | 0 | — | 0.8816 USDT | 0.8263 USDT | 15.16 K | شراء |