رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
PIPPINUSDT.PPIPPIN / TetherUS PERPETUAL CONTRACT | Binance | 0.02650 USDT | −15.74% | 59.91 M | −13.37% | 0.03239 USDT | 0.02430 USDT | 1.29 B | بيع |
PIPPINUSDT.PPIPPINUSDT Perpetual Contract | Bybit | 0.02634 USDT | −16.17% | 23.32 M | −25.01% | 0.03239 USDT | 0.02433 USDT | 528.99 M | بيع |
PIPPINUSDT.PPIPPINUSDT Perpetual Swap Contract | OKX | 0.02632 USDT | −16.23% | 22.13 M | −35.11% | 0.03241 USDT | 0.02430 USDT | 14.74 M | بيع |
PIPPINUSDT.PPIPPINUSDT Perpetual Contract | Zoomex | 0.02647 USDT | −15.75% | 9.67 M | −30.94% | 0.03239 USDT | 0.02433 USDT | 214.18 M | بيع |
PIPPINUSDT.PPIPPIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02635 USDT | −16.24% | 6 M | −14.70% | 0.03239 USDT | 0.02434 USDT | 129.08 M | بيع |
PIPPINUSDT.PPIPPIN Linear Perpetual Futures Contract | Phemex | 0.02640 USDT | −16.08% | 2.33 M | −0.91% | 0.03234 USDT | 0.02428 USDT | 57.99 M | — |
PIPPINUSDT.PPIPPIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02640 USDT | −15.92% | 286.16 K | +23.88% | 0.03240 USDT | 0.02430 USDT | 72.15 K | بيع |
PIPPINUSDT.Ppippin/Tether USD PERPETUAL CONTRACT | BitMart | 0.03053 USDT | +25.43% | 0 | — | 0.03502 USDT | 0.02426 USDT | 1.1 B | شراء |
PIPPINUSDT.PPIPPIN/USDT Perpetual Contract | BingX | 0.02632 USDT | −16.23% | — | — | 0.03239 USDT | 0.02432 USDT | 10.95 B | بيع |
PIPPINUSDT.PPIPPIN Perpetual LinearSwap Contract | HTX | 0.02654 USDT | +3.39% | — | — | 0.02688 USDT | 0.02433 USDT | 155.99 K | بيع |
PIPPINUSDT.PPIPPIN / Tether PERPETUAL FUTURES | MEXC | 0.02646 USDT | −16.03% | — | — | 0.03239 USDT | 0.02433 USDT | 7.22 M | بيع |
PIPPINUSDT.PPIPPIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02649 USDT | −15.82% | — | — | 0.03231 USDT | 0.02428 USDT | 2.36 M | بيع |