رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.41828 USDT | −3.78% | 14.95 M | +5.26% | 0.43941 USDT | 0.41709 USDT | 8.17 M | بيع قوي |
POLKRWPolygon Ecosystem Token / KRW | UpBit | 641.00 KRW | −3.17% | 5.48 M | +87.44% | 669.00 KRW | 640.00 KRW | 5.65 M | بيع |
POLUSDCPolygon Ecosystem Token / USDC | Coinbase | 0.4181 USDC | −3.77% | 2.17 M | +58.98% | 0.4395 USDC | 0.4178 USDC | 1.63 M | بيع قوي |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.4181 USD | −3.77% | 2.17 M | +59.19% | 0.4395 USD | 0.4178 USD | 1.63 M | بيع قوي |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4183 USDT | −3.82% | 573.13 K | +87.95% | 0.4393 USDT | 0.4181 USDT | 488.53 K | بيع قوي |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.4181 USD | −3.77% | 315.14 K | +48.27% | 0.4398 USD | 0.4178 USD | 252.47 K | بيع قوي |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4195 USDT | −3.23% | 301.94 K | +1.40% | 0.4379 USDT | 0.4177 USDT | 174.01 K | بيع قوي |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4192 USDT | −3.52% | 63.86 K | +84.56% | 0.4396 USDT | 0.4192 USDT | 33.43 K | بيع قوي |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | Bitso | 0.41770 USDC | −4.91% | 27.67 K | +549.79% | 0.44779 USDC | 0.41770 USDC | 63.8 K | بيع قوي |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 14.1237 THB | −3.79% | 18.88 K | +46.63% | 14.8349 THB | 14.0661 THB | 37.08 K | بيع قوي |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | Bitso | 8.5802 MXN | −3.90% | 10.17 K | +366.36% | 9.1368 MXN | 8.5802 MXN | 23.34 K | بيع قوي |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000004190 BTC | −0.95% | 931 | +153.98% | 0.000004250 BTC | 0.000004170 BTC | 1.28 K | بيع |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.45810550 USD | +5.54% | 10 | −83.35% | 0.45810550 USD | 0.44137586 USD | 20 | بيع |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000431 BTC | +4.36% | 10 | −83.90% | 0.00000431 BTC | 0.00000420 BTC | 20 | بيع |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 1.75 TRX | +2.94% | 5 | +65.08% | 1.75 TRX | 1.75 TRX | 4 | بيع |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4189840 USD | −3.54% | — | — | 0.4382659 USD | 0.4189840 USD | 202.32 K | بيع قوي |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001325 WETH | −1.11% | — | — | 0.0001345 WETH | 0.0001325 WETH | 474.07 K | بيع |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4231 USD | −2.47% | — | — | 0.4386 USD | 0.4225 USD | 40.34 K | بيع قوي |
POLMATIC_807505.USDPolygon Ecosystem Token / Matic Token on Ethereum (0x807505bcdf23d8b299f8bfb61e37d486a61b17c9) in USD | Uniswap v3 (Ethereum) | 0.4848 USD | +2.90% | — | — | 0.4850 USD | 0.4712 USD | 1.19 K | — |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.4180 USD | −4.12% | — | — | 0.4359 USD | 0.4150 USD | 9.58 K | بيع قوي |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4179 USDT | −3.84% | — | — | 0.4393 USDT | 0.4175 USDT | 78.66 K | بيع قوي |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) | QuickSwap v3 (Polygon zkEVM) | 0.4231 USDT | −2.47% | — | — | 0.4386 USDT | 0.4225 USDT | 92.76 K | بيع قوي |