رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 743.00 KRW | −6.66% | 107.27 M | +8.99% | 873.00 KRW | 714.00 KRW | 133.34 M | شراء |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.53699 USDT | −5.18% | 23.15 M | −3.76% | 0.59788 USDT | 0.52614 USDT | 25.44 M | شراء |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.5372 USD | −5.95% | 8.94 M | −24.63% | 0.6028 USD | 0.5225 USD | 8.45 M | شراء |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.5377 USDT | −5.77% | 5.69 M | +8.77% | 0.6028 USDT | 0.5220 USDT | 5.98 M | شراء |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.5386 USD | −5.71% | 2.21 M | +34.52% | 0.6021 USD | 0.5223 USD | 2.72 M | شراء |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.5383 USDT | −5.97% | 307.46 K | +1.57% | 0.5984 USDT | 0.5244 USDT | 349.83 K | شراء |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0.53956 USDC | −7.04% | 226.92 K | −18.47% | 0.58125 USDC | 0.52767 USDC | 73.71 K | شراء |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.5379 USDT | −5.62% | 192.86 K | −39.68% | 0.6011 USDT | 0.5219 USDT | 204.05 K | شراء |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000005620 BTC | −3.10% | 99.66 K | −74.80% | 0.000006480 BTC | 0.000004990 BTC | 119.86 K | شراء |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 10.9853 MXN | −7.45% | 96.44 K | +3.40% | 11.9023 MXN | 10.7387 MXN | 34.73 K | شراء |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 18.6047 THB | −5.20% | 33.83 K | +14.19% | 22.6543 THB | 18.0696 THB | 37.55 K | شراء |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2.66 TRX | −5.00% | 1.31 K | +93,029.94% | 2.69 TRX | 2.61 TRX | 2.34 K | شراء |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000547 BTC | −9.59% | 650 | −85.19% | 0.00000605 BTC | 0.00000547 BTC | 1.14 K | شراء |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.52839194 USD | −11.35% | 193 | −95.47% | 0.59228859 USD | 0.52831842 USD | 1.14 K | شراء |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5377 USDT | −5.93% | — | — | 0.6017 USDT | 0.5226 USDT | 381.96 K | شراء |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001630 WETH | −1.78% | — | — | 0.0001744 WETH | 0.0001628 WETH | 2.18 M | شراء |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.5414520 USD | −3.87% | — | — | 0.5932466 USD | 0.5370378 USD | 1.24 M | شراء |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0.5408 USDT | −3.77% | — | — | 0.5932 USDT | 0.5408 USDT | 282.45 K | حياديه |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.5408 USD | −3.77% | — | — | 0.5932 USD | 0.5408 USD | 157.59 K | حياديه |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.5389 USD | −4.85% | — | — | 0.6810 USD | 0.5348 USD | 25.98 K | شراء |