رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.49622 USDT | −3.63% | 17.27 M | −10.48% | 0.51984 USDT | 0.49521 USDT | 8.65 M | بيع |
POLKRWPolygon Ecosystem Token / KRW | UpBit | 740.00 KRW | −3.77% | 8.42 M | −26.50% | 775.00 KRW | 740.00 KRW | 6.37 M | بيع |
POLUSDCPolygon Ecosystem Token / USDC | Coinbase | 0.4956 USDC | −3.69% | 2.36 M | −7.59% | 0.5199 USDC | 0.4947 USDC | 1.76 M | بيع |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.4956 USD | −3.69% | 2.35 M | −8.41% | 0.5199 USD | 0.4947 USD | 1.76 M | بيع |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4956 USDT | −3.86% | 532.84 K | −25.87% | 0.5203 USDT | 0.4954 USDT | 194.84 K | بيع |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.4956 USD | −3.82% | 321.43 K | −30.63% | 0.5199 USD | 0.4949 USD | 196.16 K | بيع |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4970 USDT | −3.19% | 276.54 K | +2.86% | 0.5213 USDT | 0.4966 USDT | 145.82 K | بيع |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4956 USDT | −3.84% | 71.61 K | +26.20% | 0.5196 USDT | 0.4956 USDT | 25.61 K | بيع |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | Bitso | 0.49668 USDC | −0.13% | 21.78 K | −36.53% | 0.49866 USDC | 0.49668 USDC | 7 | بيع |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | Bitso | 10.0278 MXN | −1.05% | 3.88 K | −79.15% | 10.0946 MXN | 10.0275 MXN | 1.68 K | بيع |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 16.9235 THB | −4.27% | 3.17 K | −1.39% | 17.8369 THB | 16.9155 THB | 2.4 K | بيع |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000005160 BTC | −0.77% | 1.83 K | +967.70% | 0.000005160 BTC | 0.000005160 BTC | 456 | بيع |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000503 BTC | −2.90% | 555 | +35.32% | 0.00000506 BTC | 0.00000503 BTC | 87 | بيع قوي |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.49606418 USD | −3.34% | 506 | +23.75% | 0.49887653 USD | 0.49606418 USD | 87 | بيع |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 1.90 TRX | +4.97% | 32 | +1,341.76% | 1.99 TRX | 1.90 TRX | 64 | بيع |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.5000 USD | −3.00% | — | — | 0.5186 USD | 0.4982 USD | 30.92 K | بيع |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4965 USDT | −3.61% | — | — | 0.5204 USDT | 0.4955 USDT | 107.67 K | بيع |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | UUniswap v3 (Ethereum) | 0.4958 USD | −3.12% | — | — | 0.5118 USD | 0.4916 USD | 6.38 K | بيع |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001451 WETH | −1.78% | — | — | 0.0001480 WETH | 0.0001451 WETH | 250.17 K | بيع |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4994185 USD | −2.80% | — | — | 0.5184319 USD | 0.4984788 USD | 126.85 K | بيع |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) | QuickSwap v3 (Polygon zkEVM) | 0.5000 USDT | −3.00% | — | — | 0.5186 USDT | 0.4982 USDT | 61.22 K | بيع |