رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.41474 USDT | +7.59% | 118.678 M | −33.16% | 0.42140 USDT | 0.38124 USDT | 229.131 M | شراء |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4149 USDT | +7.54% | 65.477 M | −18.28% | 0.4216 USDT | 0.3814 USDT | 128.475 M | شراء |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4146 USDT | +7.58% | 29.912 M | −30.22% | 0.4212 USDT | 0.3811 USDT | 24.175 M | شراء قوي |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4147 USDT | +7.46% | 18.498 M | −9.98% | 0.4213 USDT | 0.3814 USDT | 38.797 M | شراء |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4156 USDT | +7.61% | 10.384 M | −19.68% | 0.4216 USDT | 0.3813 USDT | 21.387 M | شراء |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4130 USDT | +6.99% | 8.66 M | −60.58% | 0.4202 USDT | 0.3817 USDT | 26.838 M | شراء |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4144 USDT | +7.64% | 1.677 M | −5.79% | 0.4209 USDT | 0.3806 USDT | 1.429 M | شراء |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4147 USDT | +7.55% | 990.017 K | −27.34% | 0.4213 USDT | 0.3813 USDT | 1.865 M | شراء |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4149 USDT | +7.60% | 0 | — | 0.4214 USDT | 0.3813 USDT | 91.823 M | شراء قوي |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4147 USDT | +7.57% | — | — | 0.4214 USDT | 0.3811 USDT | 231.155 M | شراء |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.41520 USDT | +7.56% | — | — | 0.42133 USDT | 0.38132 USDT | 2.085 M | شراء |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4153 USDT | +9.38% | — | — | 0.4217 USDT | 0.3726 USDT | 178.624 K | شراء قوي |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4145 USDT | +7.52% | — | — | 0.4212 USDT | 0.3809 USDT | 1.303 B | شراء |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4151 USDT | +7.85% | — | — | 0.4218 USDT | 0.3814 USDT | 5.509 M | شراء |