رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.45236 USDT | +0.88% | 40.51 M | −16.92% | 0.46437 USDT | 0.44565 USDT | 41.33 M | بيع |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.45183 USDT | +0.68% | 30.15 M | −10.17% | 0.46434 USDT | 0.44594 USDT | 37.94 M | بيع |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4518 USDT | +0.74% | 21.88 M | −25.79% | 0.4645 USDT | 0.4456 USDT | 23.4 M | بيع |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4521 USDT | +0.78% | 16.73 M | −6.77% | 0.4644 USDT | 0.4458 USDT | 8.11 M | بيع |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4520 USDT | +0.80% | 7.96 M | −31.85% | 0.4645 USDT | 0.4456 USDT | 8.18 M | بيع |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4519 USDT | +0.65% | 2.53 M | −18.57% | 0.4643 USDT | 0.4460 USDT | 2.51 M | بيع |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4518 USDT | +0.69% | 2.22 M | −16.78% | 0.4644 USDT | 0.4464 USDT | 2.52 M | بيع |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.45191 USDT | +0.70% | 758.08 K | +21.40% | 0.46436 USDT | 0.44573 USDT | 458.79 K | بيع |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4514 USDT | +0.83% | 214.67 K | −27.19% | 0.4635 USDT | 0.4448 USDT | 67.43 K | بيع |
POLUSDT.PPOLYGON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4524 USDT | +0.85% | 75.21 K | −44.73% | 0.4645 USDT | 0.4457 USDT | 68.07 K | بيع |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4519 USDT | +0.69% | 0 | — | 0.4645 USDT | 0.4458 USDT | 17.29 M | بيع |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4522 USDT | +0.71% | — | — | 0.4645 USDT | 0.4456 USDT | 49.73 M | بيع |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4522 USDT | +0.74% | — | — | 0.4644 USDT | 0.4457 USDT | 325.2 M | بيع |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.45200 USDT | +0.74% | — | — | 0.46437 USDT | 0.44565 USDT | 253.11 K | بيع |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4520 USDT | −1.82% | — | — | 0.4640 USDT | 0.4390 USDT | 51.29 K | بيع |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4522 USDT | +0.80% | — | — | 0.4642 USDT | 0.4458 USDT | 91.73 K | بيع |