رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.4030 USDT | +0.60% | 23.028 M | +10.94% | 0.4068 USDT | 0.3937 USDT | 28.181 M | شراء |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4029 USDT | +0.42% | 12.021 M | +18.90% | 0.4070 USDT | 0.3939 USDT | 12.475 M | حياديه |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4029 USDT | +0.50% | 5.25 M | +36.73% | 0.4068 USDT | 0.3937 USDT | 5.507 M | شراء |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4027 USDT | +0.37% | 4.629 M | +92.13% | 0.4069 USDT | 0.3933 USDT | 3.892 M | حياديه |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4029 USDT | +0.52% | 4.335 M | +16.98% | 0.4070 USDT | 0.3939 USDT | 4.517 M | حياديه |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4021 USDT | +0.52% | 1.412 M | +9.53% | 0.4063 USDT | 0.3931 USDT | 631.811 K | حياديه |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4029 USDT | +0.52% | 150.454 K | −25.32% | 0.4068 USDT | 0.3938 USDT | 186.395 K | شراء قوي |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4031 USDT | +0.47% | — | — | 0.4070 USDT | 0.3936 USDT | 38.094 M | — |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4031 USDT | +0.57% | — | — | 0.4069 USDT | 0.3942 USDT | 2.285 M | — |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4026 USDT | +0.55% | — | — | 0.4067 USDT | 0.3935 USDT | 476.123 M | حياديه |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4028 USDT | +1.03% | — | — | 0.4065 USDT | 0.3927 USDT | 38.638 K | بيع |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.4030 USDT | +0.57% | — | — | 0.4067 USDT | 0.3939 USDT | 260.797 K | شراء |