رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.5739 USDT | −0.19% | 110.4 M | +6.03% | 0.6220 USDT | 0.5350 USDT | 174.13 M | شراء |
POLUSDTPolygon / Tether US | WhiteBIT | 0.5741 USDT | −0.21% | 97.63 M | +4.65% | 0.6191 USDT | 0.5422 USDT | 156.85 M | شراء |
POLUSDTPOLUSDT SPOT | Bitget | 0.5740 USDT | −0.16% | 32.65 M | −1.51% | 0.6196 USDT | 0.5422 USDT | 52.36 M | شراء |
POLUSDTPolygon/Tether | OKX | 0.5737 USDT | −0.23% | 28.97 M | +19.76% | 0.6199 USDT | 0.5421 USDT | 46.73 M | شراء |
POLUSDTPOLUSDT SPOT | Bybit | 0.5737 USDT | −0.26% | 28.06 M | −10.04% | 0.6195 USDT | 0.5423 USDT | 44.6 M | شراء |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.57786 USDT | +0.54% | 22.54 M | +1.24% | 0.61553 USDT | 0.54238 USDT | 34.49 M | شراء |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.5743 USDT | −0.14% | 17.96 M | +4.39% | 0.6195 USDT | 0.5422 USDT | 29.6 M | شراء |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.5738 USDT | −0.26% | 16.77 M | +2.31% | 0.6192 USDT | 0.5365 USDT | 27.63 M | شراء |
POLUSDTPOLYGON / TETHER | CoinEx | 0.5737 USDT | −0.31% | 4.98 M | +13.98% | 0.6211 USDT | 0.5426 USDT | 8.02 M | شراء |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.5737 USDT | −0.19% | 3.47 M | −16.59% | 0.6199 USDT | 0.5425 USDT | 5.56 M | شراء |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.5729 USDT | −0.57% | 1.49 M | −3.95% | 0.6186 USDT | 0.5423 USDT | 2.27 M | شراء |
POLUSDTPOL / Tether USD | HTX | 0.5730 USDT | −2.95% | 658.72 K | +76.64% | 0.5925 USDT | 0.5596 USDT | 373.08 K | شراء |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.5735 USDT | −0.07% | 347.5 K | +157.76% | 0.6187 USDT | 0.5429 USDT | 589.76 K | شراء |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.5732 USDT | +0.10% | 304.22 K | +2.76% | 0.6530 USDT | 0.5452 USDT | 471.24 K | شراء |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.5734 USDT | −0.26% | 67.76 K | −8.29% | 0.6193 USDT | 0.5424 USDT | 106.2 K | شراء |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.54000 USDT | −8.14% | 1.09 K | +57.28% | 0.60000 USDT | 0.54000 USDT | 1.78 K | شراء |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.5745 USDT | −0.10% | 0 | — | 0.6199 USDT | 0.5396 USDT | 301.31 K | شراء |
POLUSDTPOLYGON / TETHER | WOO X | 0.5739 USDT | −0.14% | — | — | 0.6198 USDT | 0.5419 USDT | 46.48 M | شراء |