رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT | Binance | 0.8853 USDT | −0.39% | 232.469 M | +45.75% | 0.8961 USDT | 0.8836 USDT | 2.615 M | شراء |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Bybit | 0.8840 USDT | −0.50% | 212.569 M | +10.74% | 0.8955 USDT | 0.8823 USDT | 3.274 M | شراء |
POPCATUSDT.PPopcat future contract perpetual contract | WhiteBIT | 0.8841 USDT | −0.50% | 147.714 M | +63.05% | 0.8949 USDT | 0.8838 USDT | 2.579 M | حياديه |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Zoomex | 0.8837 USDT | −0.54% | 66.77 M | +11.13% | 0.8955 USDT | 0.8823 USDT | 839.621 K | شراء |
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8829 USDT | −0.43% | 66.004 M | +41.99% | 0.8953 USDT | 0.8809 USDT | 763.233 K | شراء |
POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract | OKX | 0.8829 USDT | −0.56% | 61.4 M | +96.63% | 0.8945 USDT | 0.8826 USDT | 867.425 K | حياديه |
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8861 USDT | −0.37% | 12.612 M | +30.75% | 0.8952 USDT | 0.8847 USDT | 112.686 K | شراء |
POPCATUSDT.PPOPCAT USDT PERPETUAL | Pionex | 0.8842 USDT | −0.51% | 2.812 M | +105.72% | 0.8945 USDT | 0.8839 USDT | 47.94 K | شراء |
POPCATUSDT.PPOPCAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7680 USDT | +8.81% | 0 | — | 0.7709 USDT | 0.6542 USDT | 68.492 M | شراء قوي |
POPCATUSDT.PPOPCAT/USDT Perpetual Contract | BingX | 0.8837 USDT | −0.55% | — | — | 0.8949 USDT | 0.8833 USDT | 59.19 M | شراء |
POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract | HTX | 0.8853 USDT | −1.48% | — | — | 0.9306 USDT | 0.8691 USDT | 52.43 K | شراء |
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES | MEXC | 0.8853 USDT | −0.36% | — | — | 0.8947 USDT | 0.8840 USDT | 195.333 K | شراء |
POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract | Phemex | 0.8848 USDT | −0.43% | — | — | 0.8955 USDT | 0.8829 USDT | 241.812 K | شراء |
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES | WOO X | 0.8839 USDT | −0.51% | — | — | 0.8951 USDT | 0.8727 USDT | 3.228 M | شراء |