رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4769 USDT | −1.95% | 12.625 M | −16.48% | 0.4959 USDT | 0.4741 USDT | 19.113 M | بيع |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4774 USDT | −2.01% | 3.626 M | −22.07% | 0.4959 USDT | 0.4748 USDT | 5.181 M | بيع |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4770 USDT | −2.01% | 802.816 K | −14.04% | 0.4957 USDT | 0.4750 USDT | 1.165 M | بيع |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 15.754 TRY | −1.76% | 277.945 K | +150.30% | 16.309 TRY | 15.668 TRY | 362.048 K | بيع |
PORTALTRYPortal / Turkish lira | WHITEBIT | 15.730 TRY | −2.06% | 196.498 K | −18.20% | 16.333 TRY | 15.614 TRY | 278.246 K | بيع |
PORTALUSDTPortal / USDT | MEXC | 0.4775 USDT | −1.93% | 106.572 K | −8.60% | 0.4960 USDT | 0.4752 USDT | 172.426 K | بيع |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4767 USDT | −2.32% | 72.369 K | −22.59% | 0.4965 USDT | 0.4741 USDT | 103.455 K | بيع |
PORTALUSDTPortal / Tether | KUCOIN | 0.478 USDT | −1.85% | 64.674 K | −30.10% | 0.495 USDT | 0.476 USDT | 101.83 K | بيع |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00000786 BTC | −0.63% | 46.049 K | −16.76% | 0.00000801 BTC | 0.00000775 BTC | 67.181 K | بيع |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00000785 BTC | −0.63% | 28.569 K | −38.84% | 0.00000799 BTC | 0.00000775 BTC | 32.331 K | بيع |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.47848829 USD | −1.68% | 27.252 K | −40.91% | 0.49472784 USD | 0.47491603 USD | 32.289 K | بيع |
PORTALUSDPORTAL / U. S. Dollar | KRAKEN | 0.4804 USD | −1.56% | 18.549 K | +12.65% | 0.4867 USD | 0.4780 USD | 36.076 K | — |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0008355 BNB | −0.20% | 16.836 K | −7.24% | 0.0008477 BNB | 0.0008259 BNB | 23.13 K | بيع |
PORTALEURPORTAL / Euro | KRAKEN | 0.4482 EUR | −1.45% | 16.384 K | −9.82% | 0.4522 EUR | 0.4474 EUR | 32.006 K | — |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4820 USDT | −1.67% | 6.322 K | +5.45% | 0.5059 USDT | 0.4758 USDT | 8.369 K | بيع |
PORTALUSTPORTAL / UST | BITFINEX | 0.48091000 USDT | −1.51% | 3.366 K | +2.77% | 0.48487000 USDT | 0.48091000 USDT | 2.897 K | بيع |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.48107000 USD | −1.86% | 3.358 K | +1.03% | 0.48532000 USD | 0.48096000 USD | 2.882 K | بيع |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 78145257.47410e-13 BTC | −1.39% | 3.323 K | +0.79% | 78905513.60649e-13 BTC | 78145257.47410e-13 BTC | 2.882 K | بيع |
PORTALUSDTPortal / Tether USD | HTX | 0.4855 USDT | +1.74% | 270 | −44.78% | 0.4894 USDT | 0.4839 USDT | 555 | بيع |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.488 USDT | −1.81% | 2 | 0.00% | 0.488 USDT | 0.488 USDT | 4 | بيع قوي |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.4771 FDUSD | −2.01% | 0 | — | 0.4952 FDUSD | 0.4750 FDUSD | 67.707 K | بيع |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4772 USDT | −1.89% | — | — | 0.4957 USDT | 0.4747 USDT | 1.168 M | بيع |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001473054 WETH | +2.02% | — | — | 0.0001515150 WETH | 0.0001473054 WETH | 47.957 K | بيع |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.4735 USD | −2.48% | — | — | 0.4893 USD | 0.4698 USD | 119.077 K | بيع |