رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.3874 USDT | −4.98% | 21.89 M | +57.12% | 0.4079 USDT | 0.3780 USDT | 6.44 M | شراء |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3871 USDT | −5.01% | 5.03 M | +44.33% | 0.4078 USDT | 0.3782 USDT | 2.53 M | شراء |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.3862 USDT | −5.16% | 4.75 M | +144.06% | 0.4079 USDT | 0.3781 USDT | 1.34 M | شراء |
PORTALUSDTPortal / Tether USD | HTX | 0.3865 USDT | +10.02% | 2.95 M | −6.00% | 0.4093 USDT | 0.3493 USDT | 3.84 M | شراء |
PORTALUSDTPortal / Tether | KuCoin | 0.3868 USDT | −4.99% | 751.94 K | +48.35% | 0.4074 USDT | 0.3787 USDT | 481.44 K | شراء |
PORTALUSDTPortal / USDT | MEXC | 0.3865 USDT | −5.18% | 635 K | +69.84% | 0.4069 USDT | 0.3790 USDT | 172.69 K | شراء |
PORTALUSDTPortal/Tether | Gate.io | 0.3868 USDT | −4.99% | 557.47 K | +43.28% | 0.4079 USDT | 0.3786 USDT | 261.87 K | شراء |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3859 USDT | −5.51% | 421.32 K | +56.65% | 0.4071 USDT | 0.3779 USDT | 127.92 K | شراء |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.3866 USDT | −4.71% | 110.32 K | +78.13% | 0.4300 USDT | 0.3796 USDT | 71.13 K | شراء |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.3867 USDT | −5.17% | 63.54 K | +18.23% | 0.4078 USDT | 0.3783 USDT | 22.36 K | شراء |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3876 USDT | −4.46% | 18.97 K | −27.83% | 0.4057 USDT | 0.3813 USDT | 6.8 K | شراء |
PORTALUSDTPortal / Tether USD | Poloniex | 0.404 USDT | +14.12% | 60 | +8,017.37% | 0.404 USDT | 0.352 USDT | 169 | شراء |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.3871 USDT | −4.98% | 0 | — | 0.4079 USDT | 0.3782 USDT | 167.96 K | شراء |