رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.3835 USDT | −5.94% | 18.01 M | −4.60% | 0.4079 USDT | 0.3600 USDT | 27.7 M | شراء |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3836 USDT | −5.87% | 4.52 M | −2.92% | 0.4078 USDT | 0.3615 USDT | 8.32 M | شراء |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.3843 USDT | −5.62% | 3.48 M | −12.56% | 0.4079 USDT | 0.3614 USDT | 5.86 M | شراء |
PORTALUSDTPortal / Tether USD | HTX | 0.3828 USDT | −1.09% | 2.86 M | −7.56% | 0.3884 USDT | 0.3769 USDT | 209.01 K | شراء |
PORTALUSDTPortal / Tether | KuCoin | 0.3837 USDT | −5.75% | 590.31 K | −0.01% | 0.4074 USDT | 0.3617 USDT | 940.49 K | شراء |
PORTALUSDTPortal / USDT | MEXC | 0.3840 USDT | −5.79% | 546.61 K | +1.12% | 0.4069 USDT | 0.3612 USDT | 793.03 K | شراء |
PORTALUSDTPortal/Tether | Gate.io | 0.3837 USDT | −5.75% | 488.49 K | +24.35% | 0.4079 USDT | 0.3620 USDT | 723.02 K | شراء |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3840 USDT | −5.97% | 351.78 K | −4.02% | 0.4071 USDT | 0.3609 USDT | 552.45 K | شراء |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.3811 USDT | −6.06% | 91.7 K | +16.58% | 0.4300 USDT | 0.3633 USDT | 142.17 K | شراء |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.3838 USDT | −5.89% | 53.94 K | −14.45% | 0.4078 USDT | 0.3611 USDT | 90.06 K | شراء |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3827 USDT | −5.67% | 24.23 K | +40.32% | 0.4199 USDT | 0.3638 USDT | 40.84 K | شراء |
PORTALUSDTPortal / Tether USD | Poloniex | 0.388 USDT | −3.96% | 60 | +1,975.18% | 0.388 USDT | 0.388 USDT | 1 | شراء |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.3842 USDT | −5.69% | 0 | — | 0.4079 USDT | 0.3621 USDT | 663.9 K | شراء |