رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4763 USDT | −0.56% | 4.123 M | −2.65% | 0.4786 USDT | 0.4731 USDT | 291.496 K | بيع |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4762 USDT | −0.56% | 954.11 K | +0.47% | 0.4786 USDT | 0.4727 USDT | 48.743 K | بيع |
PORTALUSDTPORTALUSDT SPOT | BYBIT | 0.4761 USDT | −0.50% | 244.284 K | +3.10% | 0.4785 USDT | 0.4730 USDT | 38.931 K | بيع |
PORTALUSDTPortal / Tether | KUCOIN | 0.476 USDT | −0.63% | 117.308 K | +14.23% | 0.478 USDT | 0.473 USDT | 11.513 K | بيع |
PORTALUSDTPortal / USDT | MEXC | 0.4761 USDT | −0.54% | 86.609 K | +11.48% | 0.4783 USDT | 0.4732 USDT | 1.487 K | بيع |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4770 USDT | −0.19% | 81.92 K | −3.12% | 0.4794 USDT | 0.4726 USDT | 5.8 K | بيع |
PORTALUSDTPortal/Tether | GATEIO | 0.4758 USDT | −0.52% | 77.532 K | −24.64% | 0.4770 USDT | 0.4726 USDT | 20.305 K | بيع |
PORTALUSDTPORTALUSDT SPOT | BITGET | 0.4748 USDT | −0.77% | 10.292 K | −51.38% | 0.4785 USDT | 0.4748 USDT | 1.066 K | بيع |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4764 USDT | −2.46% | 5.335 K | −20.81% | 0.4925 USDT | 0.4764 USDT | 276 | بيع قوي |
PORTALUSDTPortal / Tether USD | HTX | 0.4739 USDT | −3.29% | 410 | −57.91% | 0.4766 USDT | 0.4739 USDT | 720 | بيع |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.497 USDT | +6.88% | 225 | +11.96% | 0.497 USDT | 0.497 USDT | 252 | بيع |
PORTALUSDTPORTAL/TETHER USD | — | 0.4759 USDT | −0.69% | 0 | — | 0.4792 USDT | 0.4730 USDT | 11.895 K | بيع |