رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4773 USDT | −0.35% | 4.052 M | −5.18% | 0.4786 USDT | 0.4773 USDT | 9.135 K | بيع |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4773 USDT | −0.33% | 951.368 K | −1.08% | 0.4786 USDT | 0.4773 USDT | 1.552 K | بيع |
PORTALUSDTPORTALUSDT SPOT | BYBIT | 0.4773 USDT | −0.25% | 230.149 K | −4.80% | 0.4785 USDT | 0.4773 USDT | 1.413 K | بيع |
PORTALUSDTPortal / Tether | KUCOIN | 0.478 USDT | −0.21% | 114.308 K | +12.71% | 0.478 USDT | 0.478 USDT | 42 | بيع |
PORTALUSDTPortal / USDT | MEXC | 0.4774 USDT | −0.27% | 86.7 K | +11.41% | 0.4783 USDT | 0.4774 USDT | 66 | بيع |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4783 USDT | +0.08% | 80.535 K | −5.61% | 0.4794 USDT | 0.4767 USDT | 164 | بيع |
PORTALUSDTPortal/Tether | GATEIO | 0.4783 USDT | −3.02% | 68.817 K | −34.14% | 0.5080 USDT | 0.4724 USDT | 141.227 K | بيع قوي |
PORTALUSDTPORTALUSDT SPOT | BITGET | 0.4785 USDT | 0.00% | 10.428 K | −52.68% | 0.4785 USDT | 0.4785 USDT | 0 | بيع |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4907 USDT | +0.47% | 5.368 K | −20.09% | 0.4907 USDT | 0.4884 USDT | 17 | بيع |
PORTALUSDTPortal / Tether USD | HTX | 0.4759 USDT | −2.88% | 389 | −60.05% | 0.4766 USDT | 0.4747 USDT | 676 | بيع |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.497 USDT | +6.88% | 225 | +11.96% | 0.497 USDT | 0.497 USDT | 252 | بيع |
PORTALUSDTPORTAL/TETHER USD | — | 0.4774 USDT | −0.38% | 0 | — | 0.4792 USDT | 0.4774 USDT | 365 | بيع |