رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PSTAKEUSDTPSTAKE / Tether USD | HTX | 0.0820 USDT | 0.00% | 207.75 K | −3.50% | 0.0826 USDT | 0.0818 USDT | 23.26 K | بيع |
PSTAKEUSDTpSTAKE Finance/Tether | OKX | 0.08226 USDT | +4.21% | 91.229 K | +35.27% | 0.08500 USDT | 0.07800 USDT | 832.109 K | بيع |
PSTAKEUSDTpSTAKE Finance / USDT | MEXC | 0.08185 USDT | +4.36% | 31.177 K | +2.18% | 0.08583 USDT | 0.07832 USDT | 256.514 K | بيع |
PSTAKEUSDTpSTAKE Finance/Tether | GATEIO | 0.08236 USDT | +4.64% | 30.995 K | −21.52% | 0.08530 USDT | 0.07866 USDT | 272.88 K | بيع |
PSTAKEUSDTPSTAKEUSDT SPOT | BITGET | 0.08252 USDT | +4.17% | 28.704 K | −2.49% | 0.08498 USDT | 0.07853 USDT | 234.465 K | بيع |
PSTAKEUSDTPSTAKEUSDT SPOT | BYBIT | 0.08246 USDT | +4.91% | 10.548 K | +49.54% | 0.08456 USDT | 0.07776 USDT | 105.594 K | بيع |
PSTAKEUSDTPSTAKE FINANCE / TETHER | COINEX | 0.082317 USDT | +4.25% | 8.002 K | +0.15% | 0.084862 USDT | 0.078671 USDT | 67.48 K | بيع |
PSTAKEUSDTpSTAKE Finance / Tether | KUCOIN | 0.08252 USDT | +3.80% | 6.728 K | −16.48% | 0.08501 USDT | 0.07789 USDT | 45.636 K | بيع |
PSTAKEUSDTPSTAKE FINANCE/TETHER USD | — | 0.0821 USDT | +4.19% | 0 | — | 0.0852 USDT | 0.0784 USDT | 474.95 K | بيع |