رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PSTAKEUSDTPSTAKE / Tether USD | HTX | 0.0789 USDT | +0.13% | 216.332 K | +20.21% | 0.0807 USDT | 0.0772 USDT | 737.519 K | بيع |
PSTAKEUSDTpSTAKE Finance/Tether | OKX | 0.07961 USDT | −0.25% | 203.342 K | −13.13% | 0.08488 USDT | 0.07584 USDT | 2.338 M | بيع |
PSTAKEUSDTpSTAKE Finance / USDT | MEXC | 0.07891 USDT | −1.35% | 43.681 K | −5.00% | 0.08625 USDT | 0.07661 USDT | 501.68 K | بيع |
PSTAKEUSDTpSTAKE Finance / Tether | KUCOIN | 0.07939 USDT | −0.01% | 43.475 K | +6.30% | 0.08599 USDT | 0.07700 USDT | 426.095 K | بيع |
PSTAKEUSDTPSTAKEUSDT SPOT | BITGET | 0.07962 USDT | −0.25% | 41.249 K | −0.29% | 0.08518 USDT | 0.07753 USDT | 470.734 K | بيع |
PSTAKEUSDTpSTAKE Finance/Tether | GATEIO | 0.07934 USDT | −0.14% | 31.369 K | −39.54% | 0.08447 USDT | 0.07696 USDT | 369.986 K | بيع |
PSTAKEUSDTPSTAKEUSDT SPOT | BYBIT | 0.07934 USDT | −0.69% | 24.416 K | +21.01% | 0.09001 USDT | 0.07640 USDT | 272.239 K | بيع |
PSTAKEUSDTPSTAKE FINANCE / TETHER | COINEX | 0.080729 USDT | +1.20% | 8.489 K | −6.40% | 0.084329 USDT | 0.077658 USDT | 94.42 K | حيادية |
PSTAKEUSDTPSTAKE FINANCE/TETHER USD | — | 0.0790 USDT | −1.37% | 0 | — | 0.0852 USDT | 0.0768 USDT | 1.022 M | بيع |