رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDTPUFFERUSDT SPOT | Bybit | 0.6224 USDT | +3.27% | 10.52 M | −10.90% | 0.6255 USDT | 0.5834 USDT | 3.93 M | بيع |
PUFFERUSDTPUFFERUSDT SPOT | Bitget | 0.6227 USDT | +3.42% | 9.89 M | −8.40% | 0.6262 USDT | 0.5843 USDT | 3.59 M | بيع |
PUFFERUSDTPuffer/Tether | Gate.io | 0.6224 USDT | +3.29% | 5.64 M | −19.23% | 0.6254 USDT | 0.5846 USDT | 2.13 M | بيع |
PUFFERUSDTPUFFER / Tether USD | HTX | 0.6237 USDT | +2.40% | 3.51 M | −0.20% | 0.6341 USDT | 0.5858 USDT | 3 M | حياديه |
PUFFERUSDTPUFFER / USDT Spot Trading Pair | Phemex | 0.6222 USDT | +3.03% | 1.57 M | +1.33% | 0.6249 USDT | 0.5864 USDT | 503.8 K | بيع |
PUFFERUSDTPuffer / Tether | KuCoin | 0.6227 USDT | +3.23% | 877.49 K | +11.83% | 0.6253 USDT | 0.5844 USDT | 218.78 K | بيع |
PUFFERUSDTPuffer / USDT | MEXC | 0.6230 USDT | +3.21% | 208.29 K | −28.89% | 0.6250 USDT | 0.5844 USDT | 79.69 K | بيع |
PUFFERUSDTPUFFER FINANCE/USD TETHER | BloFin | 0.6224 USDT | +3.41% | 38.33 K | −2.08% | 0.6249 USDT | 0.5838 USDT | 11.41 K | بيع |
PUFFERUSDTPUFFER FINANCE / TETHER | CoinEx | 0.622100 USDT | +3.29% | 13.49 K | +13.06% | 0.622100 USDT | 0.585305 USDT | 4.06 K | بيع |
PUFFERUSDTPuffer / USDT | UpBit | 0.6314 USDT | +33.52% | 691 | −80.97% | 0.6314 USDT | 0.6314 USDT | 57 | حياديه |
PUFFERUSDTPuffer Finance / Tether USD | Poloniex | 0.6873 USDT | +1.48% | 304 | −33.22% | 0.6873 USDT | 0.5958 USDT | 136 | حياديه |
PUFFERUSDTPUFFER FINANCE/TETHER USD | BitMart | 0.6223 USDT | +3.22% | 0 | — | 0.6256 USDT | 0.5844 USDT | 348.79 K | بيع |