رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.866 USDT | −4.50% | 5.796 M | +0.29% | 3.187 USDT | 2.778 USDT | 1.223 M | شراء |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.862 USDT | −4.47% | 2.535 M | +24.95% | 3.187 USDT | 2.777 USDT | 536.934 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.8621 USDT | −4.67% | 996.645 K | +46.98% | 3.1694 USDT | 2.7821 USDT | 222.447 K | شراء |
PYRUSDTPYRUSDT SPOT | Bitget | 2.8626 USDT | −4.45% | 765.494 K | +6.41% | 3.1686 USDT | 2.7799 USDT | 175.036 K | شراء |
PYRUSDTPYR / Tether USD | HTX | 2.8549 USDT | −0.37% | 318.097 K | +2.16% | 3.1638 USDT | 2.7185 USDT | 100.678 K | شراء |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.859 USDT | −4.57% | 246.257 K | +18.19% | 3.177 USDT | 2.778 USDT | 62.408 K | شراء |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.86 USDT | −0.35% | 219.961 K | −8.23% | 3.17 USDT | 2.78 USDT | 68.877 K | شراء |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.864 USDT | −4.50% | 214.232 K | −1.26% | 3.170 USDT | 2.783 USDT | 46.264 K | شراء |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.860 USDT | −4.70% | 210.122 K | +3.72% | 3.188 USDT | 2.780 USDT | 40.531 K | شراء |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.860 USDT | −4.54% | 39.213 K | −4.36% | 3.168 USDT | 2.782 USDT | 8.022 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.8084 USDT | −6.71% | 38.594 K | +224.64% | 3.0973 USDT | 2.8084 USDT | 10.002 K | شراء |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.8486 USDT | −4.88% | 10.496 K | +61.81% | 3.1709 USDT | 2.7500 USDT | 1.883 K | شراء |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.941 USDT | +17.64% | 5 | +177.27% | 2.951 USDT | 2.941 USDT | 2 | شراء |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7500 USDT | −31.25% | 0 | +99.99% | 2.7500 USDT | 2.7500 USDT | 0 | بيع |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.867 USDT | −4.47% | — | — | 3.161 USDT | 2.779 USDT | 1.2 M | شراء |