رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.468 USDT | −4.28% | 6.34 M | −81.90% | 3.792 USDT | 3.350 USDT | 1.04 M | شراء |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.478 USDT | −4.06% | 3.2 M | −66.41% | 3.790 USDT | 3.354 USDT | 538.39 K | شراء |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.478 USDT | −4.13% | 1.17 M | −69.13% | 3.791 USDT | 3.349 USDT | 159.41 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.4793 USDT | −4.03% | 1.1 M | −71.55% | 3.7862 USDT | 3.3500 USDT | 168.95 K | شراء |
PYRUSDTPYRUSDT SPOT | Bitget | 3.476 USDT | −4.19% | 808.87 K | −69.38% | 3.793 USDT | 3.351 USDT | 143.81 K | شراء |
PYRUSDTPYR / Tether USD | HTX | 3.4815 USDT | −9.18% | 254.86 K | −7.06% | 3.8424 USDT | 3.3574 USDT | 70.03 K | شراء |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.47 USDT | −9.16% | 249.6 K | −82.59% | 3.83 USDT | 3.35 USDT | 68.84 K | شراء |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.481 USDT | −4.03% | 217.27 K | −7.18% | 3.793 USDT | 3.350 USDT | 39.93 K | شراء |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.482 USDT | −4.00% | 204.72 K | −60.90% | 3.807 USDT | 3.357 USDT | 30.83 K | شراء |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.466 USDT | −4.36% | 43.28 K | −34.33% | 3.792 USDT | 3.353 USDT | 7.72 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.5104 USDT | −3.81% | 21.07 K | −62.11% | 3.7333 USDT | 3.3781 USDT | 5.11 K | شراء |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.4709 USDT | −4.31% | 15.56 K | −60.72% | 3.7739 USDT | 3.3607 USDT | 2.62 K | شراء |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 3.410 USDT | −14.75% | 8 | 0.00% | 3.430 USDT | 3.410 USDT | 2 | شراء |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 3.9999 USDT | −0.00% | 1 | +481.82% | 4.0000 USDT | 3.9999 USDT | 0 | شراء |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.468 USDT | −4.28% | — | — | 3.792 USDT | 3.351 USDT | 1.03 M | شراء |