رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.997 USDT | −3.60% | 2.978 M | +61.31% | 3.150 USDT | 2.945 USDT | 200.373 K | شراء |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.000 USDT | −3.38% | 1.165 M | +22.10% | 3.151 USDT | 2.945 USDT | 105.065 K | شراء |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.999 USDT | −3.41% | 865.838 K | +27.53% | 3.151 USDT | 2.946 USDT | 38.525 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.9960 USDT | −3.38% | 665.13 K | +75.69% | 3.1476 USDT | 2.9501 USDT | 35.933 K | شراء |
PYRUSDTPYRUSDT SPOT | Bitget | 2.9995 USDT | −3.43% | 608.414 K | +32.75% | 3.1526 USDT | 2.9442 USDT | 54.336 K | شراء |
PYRUSDTPYR / Tether USD | HTX | 3.0339 USDT | +0.86% | 170.079 K | −6.72% | 3.1614 USDT | 2.9906 USDT | 40.923 K | شراء |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.995 USDT | −3.57% | 166.386 K | +10.48% | 3.152 USDT | 2.945 USDT | 16.204 K | شراء |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.99 USDT | +1.01% | 118.863 K | +77.37% | 3.15 USDT | 2.94 USDT | 26.725 K | شراء |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.996 USDT | −3.70% | 103.893 K | +75.78% | 3.153 USDT | 2.951 USDT | 10.38 K | شراء |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.993 USDT | −2.86% | 88.258 K | +53.11% | 3.160 USDT | 2.948 USDT | 7.45 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.9945 USDT | −3.51% | 25.553 K | +9.13% | 3.1430 USDT | 2.9019 USDT | 3.433 K | شراء |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.9926 USDT | −3.77% | 4.944 K | +20.12% | 3.1598 USDT | 2.9731 USDT | 487 | شراء |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | شراء |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | بيع |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.996 USDT | −3.63% | — | — | 3.150 USDT | 2.956 USDT | 199.523 K | شراء |