رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3.714 USDT | +0.57% | 4.02 M | −11.91% | 3.716 USDT | 3.478 USDT | 862.68 K | شراء |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3.714 USDT | +0.54% | 3.13 M | +18.54% | 3.716 USDT | 3.485 USDT | 743.45 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3.7177 USDT | +0.72% | 946.3 K | +36.30% | 3.7177 USDT | 3.4885 USDT | 198.06 K | شراء |
PYRUSDTPYRUSDT SPOT | Bitget | 3.717 USDT | +0.68% | 450.61 K | −31.00% | 3.717 USDT | 3.485 USDT | 100.51 K | شراء |
PYRUSDTVulcan Forged/Tether | Gate.io | 3.717 USDT | +0.57% | 222.9 K | +6.18% | 3.717 USDT | 3.489 USDT | 53.42 K | شراء |
PYRUSDTPYR / Tether USD | HTX | 3.7248 USDT | +4.04% | 217.6 K | +0.66% | 3.7248 USDT | 3.5814 USDT | 8.27 K | شراء |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.717 USDT | +0.54% | 184.68 K | −11.91% | 3.717 USDT | 3.485 USDT | 40.51 K | شراء |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3.71 USDT | +3.63% | 144.19 K | −16.70% | 3.71 USDT | 3.57 USDT | 4.62 K | شراء |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.717 USDT | +0.68% | 91.64 K | −15.92% | 3.728 USDT | 3.486 USDT | 21.22 K | شراء |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3.718 USDT | +0.51% | 37.15 K | −14.49% | 3.718 USDT | 3.481 USDT | 8.3 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3.7056 USDT | +0.47% | 14.75 K | +115.96% | 3.7056 USDT | 3.4972 USDT | 3.1 K | شراء |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3.6959 USDT | +0.47% | 8.82 K | +27.56% | 3.9000 USDT | 3.5201 USDT | 1.99 K | شراء |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 3.028 USDT | −12.43% | 12 | 0.00% | 3.028 USDT | 3.028 USDT | 4 | شراء |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 4.9900 USDT | +78.21% | 0 | +316.67% | 4.9901 USDT | 4.9900 USDT | 0 | شراء |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3.716 USDT | +0.62% | — | — | 3.716 USDT | 3.482 USDT | 835.58 K | شراء |