رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 3.538 USDT | +1.06% | 991.777 K | +29.09% | 3.560 USDT | 3.496 USDT | 12.394 K | بيع |
PYRUSDTPYRUSDT SPOT | BITGET | 3.5416 USDT | +1.05% | 258.694 K | −14.92% | 3.5425 USDT | 3.5006 USDT | 2.347 K | بيع |
PYRUSDTPYR / Tether USD | HTX | 3.5381 USDT | +1.80% | 237.825 K | −3.07% | 3.5383 USDT | 3.4531 USDT | 22.951 K | بيع |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 3.5447 USDT | +1.42% | 233.613 K | −26.24% | 3.5454 USDT | 3.5007 USDT | 4.622 K | بيع |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 3.546 USDT | +1.14% | 102.12 K | +7.48% | 3.546 USDT | 3.496 USDT | 722 | بيع |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.539 USDT | +0.97% | 86.643 K | +47.13% | 3.541 USDT | 3.499 USDT | 178 | بيع |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 3.55 USDT | +1.43% | 73.351 K | −26.42% | 3.55 USDT | 3.51 USDT | 264 | بيع |
PYRUSDTVulcan Forged/Tether | GATEIO | 3.544 USDT | +1.20% | 33.936 K | −48.66% | 3.544 USDT | 3.501 USDT | 293 | بيع |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 3.52 USDT | +1.44% | 12.17 K | −37.90% | 3.63 USDT | 3.42 USDT | 1.896 K | بيع |
PYRUSDTVulcan Forged PYR / Tether | — | 3.5424 USDT | +1.05% | 8.42 K | +113.52% | 3.5426 USDT | 3.5009 USDT | 10 | بيع |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 3.5095 USDT | +0.55% | 4.629 K | +13.53% | 3.5102 USDT | 3.4869 USDT | 84 | بيع |
PYRUSDTVulcan Forged PYR / Tether | HITBTC | 3.4636 USDT | −1.58% | 304 | 0.00% | 3.4667 USDT | 3.4636 USDT | 88 | بيع |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 3.665 USDT | +19.77% | 2 | 0.00% | 3.665 USDT | 3.665 USDT | 1 | بيع |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 3.538 USDT | +0.94% | — | — | 3.543 USDT | 3.497 USDT | 10.401 K | بيع |