رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 3.553 USDT | +1.11% | 867.49 K | −21.33% | 3.634 USDT | 3.504 USDT | 115.246 K | بيع |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 3.5450 USDT | +0.85% | 380.814 K | +61.24% | 3.6264 USDT | 3.5111 USDT | 43.449 K | بيع |
PYRUSDTPYRUSDT SPOT | BITGET | 3.5473 USDT | +1.03% | 306.87 K | −7.41% | 3.6262 USDT | 3.5077 USDT | 42.819 K | بيع |
PYRUSDTPYR / Tether USD | HTX | 3.5373 USDT | −0.86% | 257.681 K | −3.05% | 3.6231 USDT | 3.4904 USDT | 64.582 K | بيع قوي |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 3.55 USDT | +1.14% | 88.611 K | +17.91% | 3.63 USDT | 3.51 USDT | 11.664 K | بيع |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 3.554 USDT | +1.31% | 80.21 K | −22.22% | 3.628 USDT | 3.506 USDT | 8.768 K | بيع |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.552 USDT | +1.23% | 73.078 K | +5.79% | 3.624 USDT | 3.508 USDT | 10.831 K | بيع |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 3.54 USDT | −1.12% | 32.726 K | −1.02% | 3.63 USDT | 3.50 USDT | 7.078 K | بيع قوي |
PYRUSDTVulcan Forged/Tether | GATEIO | 3.548 USDT | +1.03% | 29.666 K | +23.26% | 3.627 USDT | 3.510 USDT | 3.33 K | بيع |
PYRUSDTVulcan Forged PYR / Tether | — | 3.5536 USDT | +1.31% | 9.693 K | +172.23% | 3.6351 USDT | 3.4646 USDT | 1.952 K | بيع |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 3.5868 USDT | +2.02% | 4.049 K | −21.05% | 3.6123 USDT | 3.5159 USDT | 664 | بيع |
PYRUSDTVulcan Forged PYR / Tether | HITBTC | 3.5191 USDT | −16.22% | 14 | +49.06% | 3.6102 USDT | 3.5191 USDT | 4 | بيع قوي |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 3.553 USDT | +1.17% | — | — | 3.633 USDT | 3.505 USDT | 114.807 K | بيع |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 3.060 USDT | 0.00% | — | — | 3.060 USDT | 3.060 USDT | 0 | بيع |