رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.859 USDT | −4.73% | 5.68 M | −1.57% | 3.187 USDT | 2.808 USDT | 1.15 M | شراء |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.858 USDT | −4.61% | 2.471 M | +23.14% | 3.187 USDT | 2.807 USDT | 493.6 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.8500 USDT | −5.07% | 975.308 K | +43.39% | 3.1694 USDT | 2.8073 USDT | 210.276 K | شراء |
PYRUSDTPYRUSDT SPOT | Bitget | 2.8578 USDT | −4.61% | 744.422 K | +3.36% | 3.1686 USDT | 2.8087 USDT | 163.007 K | شراء |
PYRUSDTPYR / Tether USD | HTX | 2.8533 USDT | −0.43% | 316.669 K | +3.09% | 3.1638 USDT | 2.8188 USDT | 95.24 K | شراء |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.855 USDT | −4.71% | 241.448 K | +17.06% | 3.177 USDT | 2.812 USDT | 59.356 K | شراء |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.92 USDT | +1.74% | 216.807 K | −9.46% | 3.17 USDT | 2.85 USDT | 65.615 K | شراء |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.853 USDT | −4.87% | 213.645 K | −8.13% | 3.170 USDT | 2.816 USDT | 44.188 K | شراء |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.862 USDT | −4.63% | 209.629 K | +3.53% | 3.188 USDT | 2.808 USDT | 37.899 K | شراء |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.863 USDT | −4.44% | 39.119 K | −4.52% | 3.168 USDT | 2.812 USDT | 7.545 K | شراء |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.8427 USDT | −5.57% | 38.152 K | +220.92% | 3.0973 USDT | 2.8197 USDT | 9.846 K | شراء |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.8456 USDT | −4.98% | 9.68 K | +49.29% | 3.1709 USDT | 2.8285 USDT | 1.562 K | شراء |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.941 USDT | +17.64% | 5 | +177.27% | 2.951 USDT | 2.941 USDT | 2 | شراء |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7500 USDT | −31.25% | 0 | +99.99% | 2.7500 USDT | 2.7500 USDT | 0 | بيع |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.857 USDT | −4.80% | — | — | 3.161 USDT | 2.809 USDT | 1.127 M | شراء |