رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3615 USDT | +0.50% | 54.14 M | −8.71% | 0.3747 USDT | 0.3490 USDT | 83.5 M | بيع |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36100 USDT | +0.38% | 35.17 M | −13.53% | 0.37451 USDT | 0.34873 USDT | 53.53 M | بيع |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3612 USDT | +0.42% | 17.06 M | −13.06% | 0.3744 USDT | 0.3486 USDT | 25.16 M | بيع |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3615 USDT | +0.47% | 13.79 M | +7.76% | 0.3747 USDT | 0.3489 USDT | 7.39 M | بيع |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3611 USDT | +0.39% | 7.9 M | −14.84% | 0.3744 USDT | 0.3486 USDT | 11.71 M | بيع |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3608 USDT | +0.33% | 2.19 M | −29.09% | 0.3742 USDT | 0.3488 USDT | 2.67 M | بيع |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3614 USDT | +0.44% | 422.85 K | −46.73% | 0.3744 USDT | 0.3488 USDT | 647.57 K | بيع |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3608 USDT | +0.45% | 216.49 K | −25.50% | 0.3739 USDT | 0.3479 USDT | 87.68 K | بيع |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3615 USDT | +0.47% | 0 | — | 0.3745 USDT | 0.3487 USDT | 23.03 M | بيع |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3613 USDT | +0.44% | — | — | 0.3747 USDT | 0.3487 USDT | 3.55 M | بيع |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3615 USDT | +0.50% | — | — | 0.3746 USDT | 0.3488 USDT | 202.78 K | بيع |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3612 USDT | +0.35% | — | — | 0.4246 USDT | 0.3487 USDT | 67.74 M | بيع |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3615 USDT | +0.50% | — | — | 0.3744 USDT | 0.3490 USDT | 2.7 M | بيع |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3604 USDT | −0.11% | — | — | 0.3746 USDT | 0.3495 USDT | 447.16 K | بيع |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3612 USDT | +0.44% | — | — | 0.3743 USDT | 0.3489 USDT | 668.72 K | بيع |