رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3290 USDT | −1.70% | 9.469 M | +22.16% | 0.3365 USDT | 0.3239 USDT | 14.565 M | بيع |
PYTHUSDTPYTH / Tether USD | HTX | 0.328925 USDT | −0.53% | 9.019 M | +0.18% | 0.337738 USDT | 0.323797 USDT | 25.663 M | بيع |
PYTHUSDTPyth Network/Tether | OKX | 0.3290 USDT | −1.67% | 6.101 M | −8.87% | 0.3364 USDT | 0.3238 USDT | 9.236 M | بيع |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3286 USDT | −1.73% | 4.099 M | −16.56% | 0.3367 USDT | 0.3237 USDT | 7.158 M | بيع |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32918 USDT | −1.66% | 4.002 M | +14.38% | 0.33646 USDT | 0.32394 USDT | 6.114 M | بيع |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3289 USDT | −1.64% | 3.751 M | −6.80% | 0.3366 USDT | 0.3239 USDT | 6.009 M | بيع |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3291 USDT | −1.67% | 1.252 M | −11.92% | 0.3364 USDT | 0.3238 USDT | 1.772 M | بيع |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32899 USDT | −1.73% | 371.785 K | −19.70% | 0.33641 USDT | 0.32400 USDT | 662.027 K | بيع |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32950 USDT | −1.55% | 322.967 K | +13.14% | 0.33658 USDT | 0.32399 USDT | 532.144 K | بيع |
PYTHUSDTPyth Network / USDT | MEXC | 0.3293 USDT | −1.67% | 180.749 K | +20.10% | 0.3364 USDT | 0.3238 USDT | 242.038 K | بيع |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3298 USDT | −1.67% | 82.705 K | +21.97% | 0.3368 USDT | 0.3235 USDT | 122.704 K | بيع |
PYTHUSDTPyth Network / Tether | — | 0.32905 USDT | −1.69% | 12.169 K | +361.18% | 0.33633 USDT | 0.32401 USDT | 7.489 K | بيع |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3289 USDT | −1.64% | 8.781 K | −4.78% | 0.3360 USDT | 0.3238 USDT | 11.749 K | بيع |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | بيع قوي |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32950 USDT | −1.52% | 0 | — | 0.33602 USDT | 0.32322 USDT | 340.707 K | بيع |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32910 USDT | −1.67% | — | — | 0.33640 USDT | 0.32390 USDT | 2.119 M | بيع |