رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.323488 USDT | −1.42% | 9.155 M | +2.58% | 0.328178 USDT | 0.321110 USDT | 1.633 M | بيع |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3230 USDT | −3.50% | 8.642 M | −0.75% | 0.3365 USDT | 0.3211 USDT | 19.428 M | بيع |
PYTHUSDTPyth Network/Tether | OKX | 0.3228 USDT | −3.53% | 5.733 M | −21.97% | 0.3364 USDT | 0.3211 USDT | 12.736 M | بيع |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3235 USDT | −3.26% | 4.086 M | −22.24% | 0.3367 USDT | 0.3209 USDT | 10.372 M | بيع |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32276 USDT | −3.57% | 3.773 M | −4.02% | 0.33646 USDT | 0.32109 USDT | 8.107 M | بيع |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3233 USDT | −3.32% | 3.725 M | −12.39% | 0.3366 USDT | 0.3210 USDT | 8.429 M | بيع |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3231 USDT | −3.47% | 1.21 M | −20.94% | 0.3364 USDT | 0.3212 USDT | 2.452 M | بيع |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32271 USDT | −3.60% | 352.396 K | −21.96% | 0.33641 USDT | 0.32106 USDT | 802.81 K | بيع |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32261 USDT | −3.61% | 314.588 K | +11.84% | 0.33658 USDT | 0.32118 USDT | 659.796 K | بيع |
PYTHUSDTPyth Network / USDT | MEXC | 0.3227 USDT | −3.64% | 171.61 K | +5.72% | 0.3364 USDT | 0.3214 USDT | 320.567 K | بيع |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3237 USDT | −3.49% | 75.805 K | −3.74% | 0.3368 USDT | 0.3208 USDT | 162.589 K | بيع |
PYTHUSDTPyth Network / Tether | — | 0.32266 USDT | −3.60% | 12.267 K | +365.05% | 0.33633 USDT | 0.32125 USDT | 8.8 K | بيع |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3233 USDT | −3.32% | 7.761 K | −21.82% | 0.3360 USDT | 0.3222 USDT | 16.983 K | بيع |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | بيع قوي |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32291 USDT | −3.49% | 0 | — | 0.33602 USDT | 0.32108 USDT | 426.044 K | بيع |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32320 USDT | −3.44% | — | — | 0.33640 USDT | 0.32120 USDT | 2.941 M | بيع |