رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.324921 USDT | +1.17% | 8.367 M | +22.76% | 0.328397 USDT | 0.320698 USDT | 3.045 M | بيع |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3250 USDT | +0.34% | 7.518 M | +25.54% | 0.3301 USDT | 0.3175 USDT | 18.725 M | بيع |
PYTHUSDTPyth Network/Tether | OKX | 0.3250 USDT | +0.34% | 6.398 M | +77.87% | 0.3304 USDT | 0.3177 USDT | 17.253 M | بيع |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3250 USDT | +0.34% | 4.092 M | +66.21% | 0.3303 USDT | 0.3176 USDT | 10.844 M | بيع |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3247 USDT | +0.09% | 3.63 M | +21.63% | 0.3304 USDT | 0.3172 USDT | 9.069 M | بيع |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32512 USDT | +0.40% | 3.438 M | +54.62% | 0.33015 USDT | 0.31755 USDT | 9.143 M | بيع |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3245 USDT | +0.22% | 784.154 K | +16.02% | 0.3301 USDT | 0.3176 USDT | 1.954 M | بيع |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32489 USDT | +0.29% | 331.749 K | +22.97% | 0.32990 USDT | 0.31746 USDT | 773.515 K | بيع |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32488 USDT | +0.36% | 297.198 K | +20.43% | 0.33000 USDT | 0.31764 USDT | 758.84 K | بيع |
PYTHUSDTPyth Network / USDT | MEXC | 0.3251 USDT | +0.37% | 165.335 K | +71.43% | 0.3301 USDT | 0.3176 USDT | 423.921 K | بيع |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3252 USDT | +0.56% | 69.26 K | +55.04% | 0.3304 USDT | 0.3172 USDT | 184.15 K | بيع |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3269 USDT | +0.71% | 6.888 K | −7.56% | 0.3298 USDT | 0.3184 USDT | 16.868 K | بيع |
PYTHUSDTPyth Network / Tether | — | 0.32488 USDT | +0.28% | 5.616 K | +12.46% | 0.33015 USDT | 0.31758 USDT | 15.743 K | بيع |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30984 USDT | −2.62% | 113 | 0.00% | 0.30984 USDT | 0.30984 USDT | 364 | بيع |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32512 USDT | +0.40% | 0 | — | 0.33002 USDT | 0.31788 USDT | 491.842 K | بيع |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32450 USDT | +0.22% | — | — | 0.33010 USDT | 0.31760 USDT | 1.986 M | بيع |