رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.313883 USDT | −0.05% | 8.843 M | −19.84% | 0.315480 USDT | 0.313542 USDT | 448.712 K | بيع |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3139 USDT | −4.59% | 7.727 M | −40.19% | 0.3354 USDT | 0.3133 USDT | 18.085 M | بيع |
PYTHUSDTPyth Network/Tether | OKX | 0.3140 USDT | −4.50% | 4.617 M | −45.35% | 0.3353 USDT | 0.3135 USDT | 12.17 M | بيع |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3143 USDT | −4.58% | 4.171 M | −24.18% | 0.3356 USDT | 0.3130 USDT | 9.691 M | بيع |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3141 USDT | −4.59% | 3.222 M | −38.40% | 0.3352 USDT | 0.3133 USDT | 7.558 M | بيع |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31401 USDT | −4.54% | 3.129 M | −53.50% | 0.33544 USDT | 0.31347 USDT | 7.868 M | بيع |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3139 USDT | −4.62% | 903.138 K | −45.27% | 0.3354 USDT | 0.3135 USDT | 2.168 M | بيع |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31423 USDT | −4.46% | 340.8 K | −17.28% | 0.33542 USDT | 0.31364 USDT | 760.535 K | بيع |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31406 USDT | −4.55% | 278.915 K | −9.64% | 0.33519 USDT | 0.31356 USDT | 677.554 K | بيع |
PYTHUSDTPyth Network / USDT | MEXC | 0.3141 USDT | −4.56% | 110.722 K | −51.69% | 0.3353 USDT | 0.3136 USDT | 219.158 K | بيع |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3134 USDT | −4.86% | 62.783 K | −44.17% | 0.3359 USDT | 0.3130 USDT | 157.953 K | بيع |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3136 USDT | −4.54% | 7.751 K | −8.70% | 0.3340 USDT | 0.3130 USDT | 14.962 K | بيع قوي |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | بيع قوي |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31390 USDT | −4.53% | 0 | — | 0.33532 USDT | 0.31348 USDT | 411.325 K | بيع |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31390 USDT | −4.62% | — | — | 0.33540 USDT | 0.31350 USDT | 2.257 M | بيع |