رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 3.9759 USDT | +1.42% | 1.871 M | −13.90% | 4.0199 USDT | 3.9106 USDT | 62.985 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCE | 3.975 USDT | −0.13% | 1.867 M | −31.29% | 4.020 USDT | 3.798 USDT | 404.154 K | بيع |
QTUMUSDTQtum/Tether | OKX | 3.971 USDT | −0.25% | 684.564 K | −34.15% | 4.018 USDT | 3.802 USDT | 145.806 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.972896 USDT | −0.09% | 545.488 K | −5.89% | 4.016239 USDT | 3.810290 USDT | 113.802 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.9711 USDT | −0.33% | 457.195 K | −5.84% | 4.0166 USDT | 3.8095 USDT | 101.352 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.973 USDT | −0.13% | 200.116 K | −24.10% | 4.019 USDT | 3.817 USDT | 42.274 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.9728 USDT | −0.17% | 112.572 K | +31.30% | 4.0168 USDT | 3.8127 USDT | 24.699 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.9857 USDT | +0.34% | 63.196 K | −19.95% | 4.0084 USDT | 3.8084 USDT | 14.976 K | بيع |
QTUMUSDTQtum/Tether | GATEIO | 3.983 USDT | +0.13% | 40.514 K | +23.46% | 4.017 USDT | 3.807 USDT | 9.306 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.975 USDT | −0.08% | 30.717 K | −13.72% | 4.016 USDT | 3.821 USDT | 6.316 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 3.9729 USDT | −0.14% | 5.123 K | +3.12% | 4.0240 USDT | 3.8232 USDT | 1.042 K | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.883 USDT | +1.07% | 2.718 K | +43.35% | 4.143 USDT | 3.841 USDT | 670 | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.986 USDT | −0.40% | 704 | −67.91% | 4.019 USDT | 3.852 USDT | 168 | بيع |
QTUMUSDTQTUM/TETHER USD | — | 3.9738 USDT | −0.16% | 0 | — | 4.0160 USDT | 3.8222 USDT | 7.452 K | بيع |