رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 3.6890 USDT | −1.30% | 2.097 M | +25.38% | 3.7435 USDT | 3.6162 USDT | 477.999 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCE | 3.691 USDT | +0.05% | 1.713 M | −18.29% | 3.744 USDT | 3.613 USDT | 213.797 K | بيع |
QTUMUSDTQtum/Tether | OKX | 3.691 USDT | −0.03% | 854.599 K | −3.20% | 3.742 USDT | 3.615 USDT | 98.283 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.686894 USDT | +0.01% | 471.208 K | −0.12% | 3.737979 USDT | 3.615313 USDT | 63.528 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6874 USDT | +0.05% | 352.029 K | +4.36% | 3.7455 USDT | 3.6148 USDT | 48.191 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.689 USDT | +0.05% | 170.887 K | −19.58% | 3.744 USDT | 3.613 USDT | 22.916 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.6895 USDT | 0.00% | 117.328 K | −5.70% | 3.7429 USDT | 3.6177 USDT | 15.692 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.690 USDT | +0.03% | 52.525 K | +45.91% | 3.745 USDT | 3.619 USDT | 3.977 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.7014 USDT | +0.43% | 47.018 K | −51.53% | 3.7473 USDT | 3.6193 USDT | 9.198 K | بيع |
QTUMUSDTQtum/Tether | GATEIO | 3.695 USDT | +0.05% | 26.987 K | +5.00% | 3.740 USDT | 3.625 USDT | 4.093 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 3.7001 USDT | +0.31% | 5.403 K | −9.59% | 3.7434 USDT | 3.6235 USDT | 636 | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.716 USDT | +1.50% | 558 | −71.84% | 3.716 USDT | 3.640 USDT | 61 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.703 USDT | +1.48% | 71 | +12.85% | 3.832 USDT | 3.703 USDT | 2 | بيع |
QTUMUSDTQTUM/TETHER USD | — | 3.6889 USDT | −0.01% | 0 | — | 3.7410 USDT | 3.6248 USDT | 5.133 K | بيع |