رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | BINANCE | 3.996 USDT | +0.73% | 1.939 M | −10.58% | 4.139 USDT | 3.942 USDT | 315.413 K | بيع |
QTUMUSDTQtum / Tether USD | HTX | 3.9955 USDT | +1.92% | 1.76 M | −9.34% | 4.1373 USDT | 3.9106 USDT | 378.847 K | بيع |
QTUMUSDTQtum/Tether | OKX | 4.001 USDT | +0.91% | 641.186 K | −23.75% | 4.140 USDT | 3.943 USDT | 121.515 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.9991 USDT | +0.91% | 448.472 K | −3.22% | 4.1367 USDT | 3.9406 USDT | 59.514 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.995054 USDT | +0.78% | 426.542 K | −24.83% | 4.133793 USDT | 3.944121 USDT | 56.615 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 4.000 USDT | +0.86% | 196.684 K | −13.16% | 4.142 USDT | 3.942 USDT | 30.058 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.9972 USDT | +0.82% | 138.94 K | +23.81% | 4.1406 USDT | 3.9432 USDT | 24.73 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.9948 USDT | +0.56% | 49.096 K | −23.05% | 4.1300 USDT | 3.9510 USDT | 5.93 K | بيع |
QTUMUSDTQtum/Tether | GATEIO | 3.997 USDT | +0.76% | 38.437 K | −7.79% | 4.136 USDT | 3.944 USDT | 7.859 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.996 USDT | +0.71% | 31.627 K | −5.18% | 4.134 USDT | 3.944 USDT | 4.175 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 4.0078 USDT | +0.87% | 5.285 K | +2.88% | 4.1258 USDT | 3.9619 USDT | 722 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.883 USDT | +1.07% | 2.718 K | +43.35% | 4.143 USDT | 3.841 USDT | 670 | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 4.021 USDT | +0.88% | 2.537 K | +269.59% | 4.127 USDT | 3.977 USDT | 624 | بيع |
QTUMUSDTQTUM/TETHER USD | — | 3.9972 USDT | +0.78% | 0 | — | 4.1312 USDT | 3.9438 USDT | 4.537 K | بيع |