رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | BINANCE | 3.537 USDT | −2.08% | 2.549 M | +73.06% | 3.679 USDT | 3.485 USDT | 444.271 K | بيع |
QTUMUSDTQtum / Tether USD | HTX | 3.5396 USDT | −1.46% | 2.173 M | +39.80% | 3.6770 USDT | 3.4851 USDT | 469.538 K | بيع |
QTUMUSDTQtum/Tether | OKX | 3.538 USDT | −1.97% | 1.928 M | +66.85% | 3.678 USDT | 3.484 USDT | 283.242 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.535154 USDT | −1.90% | 566.204 K | +27.10% | 3.669027 USDT | 3.489296 USDT | 81.775 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.541 USDT | −1.97% | 236.402 K | +41.64% | 3.679 USDT | 3.485 USDT | 35.314 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5404 USDT | −2.02% | 158.928 K | +113.93% | 3.6794 USDT | 3.4816 USDT | 25.733 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.5395 USDT | −1.94% | 127.801 K | +69.73% | 3.6752 USDT | 3.4867 USDT | 10.775 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.5363 USDT | −1.89% | 75.099 K | −0.89% | 3.6738 USDT | 3.4916 USDT | 10.292 K | بيع |
QTUMUSDTQtum/Tether | GATEIO | 3.532 USDT | −2.35% | 50.567 K | +95.92% | 3.671 USDT | 3.497 USDT | 8.372 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.541 USDT | −1.91% | 31.631 K | −34.53% | 3.675 USDT | 3.485 USDT | 4.136 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 3.5233 USDT | −2.20% | 5.468 K | −0.12% | 3.6594 USDT | 3.4969 USDT | 658 | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.493 USDT | −1.44% | 3.096 K | +133.82% | 3.687 USDT | 3.493 USDT | 687 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.401 USDT | −1.42% | 25 | −58.62% | 3.450 USDT | 3.399 USDT | 7 | بيع قوي |
QTUMUSDTQTUM/TETHER USD | — | 3.5371 USDT | −2.16% | 0 | — | 3.6711 USDT | 3.4937 USDT | 4.698 K | بيع |