رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 2.1777 USDT | +0.99% | 2.277 M | −8.80% | 2.2208 USDT | 2.1329 USDT | 777.817 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCE | 2.176 USDT | +0.51% | 1.107 M | −57.99% | 2.219 USDT | 2.138 USDT | 203.757 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.1793 USDT | +0.77% | 419.943 K | −31.71% | 2.2228 USDT | 2.1352 USDT | 69.396 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 2.173458 USDT | +0.47% | 301.395 K | −19.54% | 2.213164 USDT | 2.136152 USDT | 55.417 K | بيع |
QTUMUSDTQtum/Tether | OKX | 2.174 USDT | +0.37% | 276.946 K | −77.57% | 2.220 USDT | 2.137 USDT | 48.111 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.178 USDT | +0.55% | 84.861 K | −35.45% | 2.221 USDT | 2.138 USDT | 13.172 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 2.1809 USDT | +0.65% | 69.524 K | −69.02% | 2.2270 USDT | 2.1490 USDT | 17.957 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BITGET | 2.1743 USDT | +0.48% | 59.285 K | −39.65% | 2.2180 USDT | 2.1379 USDT | 12.249 K | بيع |
QTUMUSDTQtum/Tether | GATEIO | 2.177 USDT | +0.65% | 35.561 K | −52.45% | 2.218 USDT | 2.139 USDT | 7.047 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 2.177 USDT | +0.51% | 29.732 K | −80.09% | 2.218 USDT | 2.138 USDT | 5.963 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 2.1842 USDT | +0.96% | 4.916 K | −55.60% | 2.2120 USDT | 2.1445 USDT | 521 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.143 USDT | −0.28% | 1.262 K | +172.27% | 2.143 USDT | 2.143 USDT | 11 | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.079 USDT | −18.12% | 1.001 K | +11.19% | 2.079 USDT | 2.050 USDT | 107 | بيع |
QTUMUSDTQTUM/TETHER USD | — | 2.1772 USDT | +0.56% | 0 | — | 2.2180 USDT | 2.1389 USDT | 7.223 K | بيع |