رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | BINANCE | 3.974 USDT | −1.68% | 3.241 M | −32.64% | 4.078 USDT | 3.906 USDT | 231.852 K | بيع |
QTUMUSDTQtum / Tether USD | HTX | 3.9756 USDT | −0.13% | 1.986 M | +4.45% | 4.0785 USDT | 3.9088 USDT | 312.373 K | بيع |
QTUMUSDTQtum/Tether | OKX | 3.976 USDT | −1.51% | 1.228 M | −39.38% | 4.077 USDT | 3.908 USDT | 107.168 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.972563 USDT | −1.52% | 677.126 K | +27.61% | 4.070009 USDT | 3.906237 USDT | 57.48 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.9715 USDT | −1.73% | 489.338 K | +4.55% | 4.0807 USDT | 3.9055 USDT | 35.839 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.976 USDT | −1.61% | 289.323 K | −3.42% | 4.077 USDT | 3.908 USDT | 20.838 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.9786 USDT | −1.51% | 180.157 K | −35.72% | 4.0763 USDT | 3.9113 USDT | 11.601 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.973 USDT | −1.63% | 83.601 K | +157.83% | 4.078 USDT | 3.909 USDT | 2.127 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.9704 USDT | −1.57% | 62.974 K | −37.73% | 4.0671 USDT | 3.9237 USDT | 3.771 K | بيع |
QTUMUSDTQtum/Tether | GATEIO | 3.971 USDT | −1.63% | 31.831 K | −43.13% | 4.075 USDT | 3.936 USDT | 2.016 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 3.9601 USDT | −1.96% | 5.622 K | −13.96% | 4.0600 USDT | 3.9172 USDT | 365 | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.953 USDT | −2.11% | 881 | −70.00% | 4.080 USDT | 3.953 USDT | 49 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.817 USDT | −1.70% | 268 | +3385.56% | 4.111 USDT | 3.817 USDT | 70 | بيع |
QTUMUSDTQTUM/TETHER USD | — | 3.9758 USDT | −1.49% | 0 | — | 4.0732 USDT | 3.9128 USDT | 2.602 K | بيع |