رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 3.7682 USDT | +1.96% | 1.974 M | −13.39% | 3.8135 USDT | 3.6944 USDT | 128.552 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCE | 3.755 USDT | +5.12% | 1.83 M | −24.98% | 3.814 USDT | 3.528 USDT | 451.101 K | بيع |
QTUMUSDTQtum/Tether | OKX | 3.762 USDT | +5.32% | 1.473 M | +40.08% | 3.814 USDT | 3.527 USDT | 387.119 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.756071 USDT | +5.27% | 538.127 K | −6.47% | 3.805107 USDT | 3.528732 USDT | 137.654 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7568 USDT | +5.26% | 333.629 K | −13.81% | 3.8151 USDT | 3.5251 USDT | 84.891 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.761 USDT | +5.23% | 205.656 K | −12.02% | 3.813 USDT | 3.525 USDT | 51.433 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.7662 USDT | +5.47% | 104.544 K | −9.19% | 3.8129 USDT | 3.5278 USDT | 25.469 K | بيع |
QTUMUSDTQtum/Tether | GATEIO | 3.762 USDT | +5.26% | 46.392 K | −42.10% | 3.803 USDT | 3.530 USDT | 12.301 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.764 USDT | +5.35% | 41.469 K | −40.52% | 3.812 USDT | 3.526 USDT | 10.841 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.7663 USDT | +5.00% | 41.18 K | −46.84% | 3.8100 USDT | 3.5312 USDT | 10.752 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 3.7666 USDT | +4.97% | 6.406 K | +13.57% | 3.8999 USDT | 3.5313 USDT | 1.637 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.789 USDT | +8.16% | 1.189 K | −87.99% | 3.793 USDT | 3.528 USDT | 310 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.500 USDT | −2.78% | 34 | +71884.17% | 3.500 USDT | 3.399 USDT | 10 | بيع |
QTUMUSDTQTUM/TETHER USD | — | 3.7670 USDT | +5.49% | 0 | — | 3.8111 USDT | 3.5298 USDT | 9.258 K | بيع |