رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 3.7600 USDT | −0.00% | 1.936 M | −0.22% | 3.7716 USDT | 3.7324 USDT | 54.984 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCE | 3.759 USDT | +0.37% | 1.72 M | −2.98% | 3.817 USDT | 3.721 USDT | 357.99 K | بيع |
QTUMUSDTQtum/Tether | OKX | 3.760 USDT | +0.43% | 1.109 M | −18.15% | 3.816 USDT | 3.725 USDT | 217.315 K | بيع |
QTUMUSDTQTUM / Tether | HITBTC | 3.756053 USDT | +0.37% | 496.811 K | −6.45% | 3.809882 USDT | 3.719669 USDT | 102.374 K | بيع |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7568 USDT | +0.20% | 331.589 K | −0.17% | 3.8139 USDT | 3.7180 USDT | 67.657 K | بيع |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.758 USDT | +0.29% | 191.905 K | −5.22% | 3.816 USDT | 3.721 USDT | 39.889 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.7589 USDT | +0.28% | 108.921 K | +2.30% | 3.8143 USDT | 3.7245 USDT | 24.526 K | بيع |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.7614 USDT | +0.57% | 38.187 K | −3.85% | 3.8151 USDT | 3.7224 USDT | 5.732 K | بيع |
QTUMUSDTQtum / USDT | MEXC | 3.759 USDT | +0.35% | 36.214 K | −30.93% | 3.814 USDT | 3.722 USDT | 7.449 K | بيع |
QTUMUSDTQtum/Tether | GATEIO | 3.759 USDT | +0.43% | 22.695 K | −56.30% | 3.809 USDT | 3.726 USDT | 4.541 K | بيع |
QTUMUSDTQTUM / TETHER | COINEX | 3.7481 USDT | −0.28% | 5.135 K | −19.54% | 3.8143 USDT | 3.7198 USDT | 1.117 K | بيع |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.720 USDT | +0.08% | 1.716 K | +51.89% | 3.824 USDT | 3.717 USDT | 375 | بيع |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.942 USDT | +12.63% | 10 | 0.00% | 3.942 USDT | 3.942 USDT | 3 | شراء |
QTUMUSDTQTUM/TETHER USD | — | 3.7591 USDT | +0.38% | 0 | — | 3.8132 USDT | 3.7210 USDT | 7.954 K | بيع |