رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | Binance | 0.04716 USDT | −4.82% | 2.39 M | −54.52% | 0.05034 USDT | 0.04656 USDT | 38.23 M | شراء |
QUICKUSDTQUICK / Tether USD | HTX | 0.047159 USDT | −2.92% | 548.07 K | −10.97% | 0.049595 USDT | 0.046886 USDT | 1.44 M | شراء |
QUICKUSDTQuickswap / USDT | MEXC | 0.04717 USDT | −4.75% | 174.24 K | +2.41% | 0.05030 USDT | 0.04670 USDT | 2.63 M | شراء |
QUICKUSDTQUICKUSDT SPOT | Bitget | 0.04715 USDT | −4.67% | 52.42 K | −39.19% | 0.05034 USDT | 0.04661 USDT | 920.77 K | شراء |
QUICKUSDTQuickswap/Tether | Gate.io | 0.04715 USDT | −4.69% | 48.49 K | −42.55% | 0.05018 USDT | 0.04681 USDT | 708.54 K | شراء |
QUICKUSDTQUICK / USDT Spot Trading Pair | Phemex | 0.04710 USDT | −5.10% | 47.75 K | −45.88% | 0.05039 USDT | 0.04653 USDT | 763.64 K | شراء |
QUICKUSDTQuickswap / Tether | KuCoin | 0.04717 USDT | −5.15% | 31.34 K | −63.89% | 0.05090 USDT | 0.04680 USDT | 523.8 K | شراء |
QUICKUSDTQUICKSWAP / TETHER | CoinEx | 0.047340 USDT | −4.42% | 6.31 K | −4.13% | 0.050260 USDT | 0.046963 USDT | 103.58 K | شراء |
QUICKUSDTQuickswap / Tether USD | Poloniex | 0.04137 USDT | +3.04% | 31 | +42.03% | 0.04137 USDT | 0.04137 USDT | 222 | شراء |
QUICKUSDTQuickSwap / Tether | HitBTC | 0.00971 USDT | −3.19% | 0 | +25.47% | 0.00971 USDT | 0.00953 USDT | 1 | بيع |
QUICKUSDTQUICKSWAP/TETHER USD | BitMart | 0.047231 USDT | −4.60% | 0 | — | 0.050329 USDT | 0.046689 USDT | 2.75 M | شراء |