رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / Tether USD | HTX | 0.025372 USDT | +4.33% | 589.44 K | −14.16% | 0.025644 USDT | 0.024072 USDT | 6.08 M | بيع قوي |
QUICKUSDTQUICK / TetherUS | Binance | 0.02537 USDT | +7.41% | 423.18 K | −8.50% | 0.02557 USDT | 0.02343 USDT | 17.33 M | بيع |
QUICKUSDTQuickswap / USDT | MEXC | 0.02537 USDT | +7.45% | 65.9 K | +7.25% | 0.02557 USDT | 0.02348 USDT | 2.7 M | بيع |
QUICKUSDTQUICKUSDT SPOT | Bitget | 0.02537 USDT | +7.45% | 43.85 K | +1.03% | 0.02559 USDT | 0.02342 USDT | 1.8 M | بيع |
QUICKUSDTQUICKSWAP/USD TETHER | BloFin | 0.02534 USDT | +7.10% | 39.37 K | +4.75% | 0.02560 USDT | 0.02344 USDT | 1.62 M | بيع |
QUICKUSDTQuickswap / Tether | KuCoin | 0.02515 USDT | +7.85% | 21.61 K | +62.93% | 0.02530 USDT | 0.02350 USDT | 881.76 K | بيع |
QUICKUSDTQUICK / USDT Spot Trading Pair | Phemex | 0.02532 USDT | +7.29% | 8.44 K | −7.93% | 0.02559 USDT | 0.02344 USDT | 345.51 K | بيع |
QUICKUSDTQuickswap/Tether | Gate.io | 0.02513 USDT | +7.03% | 4.16 K | +136.48% | 0.02538 USDT | 0.02349 USDT | 169.82 K | بيع |
QUICKUSDTQUICKSWAP / TETHER | CoinEx | 0.025397 USDT | +7.68% | 3.01 K | +6.53% | 0.025473 USDT | 0.023354 USDT | 124.19 K | بيع |
QUICKUSDTQuickswap / Tether USD | Poloniex | 0.02399 USDT | −7.12% | 9 | 0.00% | 0.02399 USDT | 0.02399 USDT | 370 | بيع قوي |
QUICKUSDTQuickSwap / Tether | HitBTC | 0.03999 USDT | +33.84% | 3 | +20,760.24% | 0.03999 USDT | 0.01800 USDT | 85 | شراء قوي |
QUICKUSDTQUICKSWAP/TETHER USD | BitMart | 0.025369 USDT | +7.37% | 0 | — | 0.025571 USDT | 0.023478 USDT | 3.66 M | بيع |