رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | Binance | 0.04865 USDT | +4.62% | 2.42 M | −53.42% | 0.04871 USDT | 0.04604 USDT | 10.59 M | شراء |
QUICKUSDTQUICK / Tether USD | HTX | 0.048621 USDT | +0.09% | 571.54 K | −0.50% | 0.049595 USDT | 0.045423 USDT | 6.07 M | شراء |
QUICKUSDTQuickswap / USDT | MEXC | 0.04865 USDT | +4.71% | 137.91 K | −36.74% | 0.04868 USDT | 0.04608 USDT | 361.05 K | شراء |
QUICKUSDTQUICKUSDT SPOT | Bitget | 0.04855 USDT | +4.59% | 56.13 K | −29.45% | 0.04874 USDT | 0.04603 USDT | 181.26 K | شراء |
QUICKUSDTQUICK / USDT Spot Trading Pair | Phemex | 0.04853 USDT | +4.57% | 47.79 K | −45.58% | 0.04870 USDT | 0.04600 USDT | 201.09 K | شراء |
QUICKUSDTQuickswap/Tether | Gate.io | 0.04848 USDT | +4.42% | 36.05 K | −60.30% | 0.04848 USDT | 0.04626 USDT | 84.26 K | شراء |
QUICKUSDTQuickswap / Tether | KuCoin | 0.04847 USDT | +3.39% | 26.53 K | −60.95% | 0.04862 USDT | 0.04631 USDT | 23.93 K | شراء |
QUICKUSDTQUICKSWAP / TETHER | CoinEx | 0.048599 USDT | +4.47% | 6.36 K | −3.07% | 0.048599 USDT | 0.046172 USDT | 19.76 K | شراء |
QUICKUSDTQuickswap / Tether USD | Poloniex | 0.04752 USDT | +18.36% | 20 | −36.55% | 0.04752 USDT | 0.04137 USDT | 443 | شراء |
QUICKUSDTQuickSwap / Tether | HitBTC | 0.00971 USDT | −3.19% | 0 | +25.47% | 0.00971 USDT | 0.00953 USDT | 1 | بيع |
QUICKUSDTQUICKSWAP/TETHER USD | BitMart | 0.048598 USDT | +4.62% | 0 | — | 0.048672 USDT | 0.046058 USDT | 701.98 K | شراء |