رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.1367 USDT | +3.17% | 61.995 M | −35.72% | 0.1375 USDT | 0.1283 USDT | 159.903 M | بيع |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0.1365 USDT | +3.10% | 10.603 M | −35.38% | 0.1374 USDT | 0.1282 USDT | 32.855 M | حياديه |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0.1367 USDT | +3.25% | 9.168 M | −27.48% | 0.1373 USDT | 0.1284 USDT | 25.434 M | بيع |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0.1365 USDT | +3.10% | 2.825 M | −41.39% | 0.1374 USDT | 0.1282 USDT | 8.326 M | حياديه |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1366 USDT | +3.17% | 2.354 M | −19.61% | 0.1376 USDT | 0.1284 USDT | 6.866 M | بيع |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1366 USDT | +3.17% | 459.252 K | −33.01% | 0.1375 USDT | 0.1282 USDT | 183.276 K | حياديه |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0.1366 USDT | +3.09% | 363.668 K | −8.23% | 0.1374 USDT | 0.1284 USDT | 995.898 K | بيع |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1291 USDT | +0.62% | 0 | — | 0.1307 USDT | 0.1196 USDT | 267.144 M | حياديه |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.1367 USDT | +3.17% | — | — | 0.1375 USDT | 0.1283 USDT | 851.573 K | حياديه |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0.13655 USDT | +2.06% | — | — | 0.13738 USDT | 0.12825 USDT | 87.654 K | بيع |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0.1367 USDT | +3.17% | — | — | 0.1374 USDT | 0.1285 USDT | 5.631 M | بيع |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0.1366 USDT | +3.09% | — | — | 0.1374 USDT | 0.1282 USDT | 219.197 M | بيع |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.13664 USDT | +3.12% | — | — | 0.13780 USDT | 0.12820 USDT | 183.362 M | بيع |