رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7.405 USDT | +0.72% | 204.79 M | −8.58% | 7.529 USDT | 7.059 USDT | 11.08 M | شراء |
RENDERUSDTRENDER / TetherUS | Binance | 7.388 USDT | +0.52% | 86.05 M | −16.89% | 7.527 USDT | 7.059 USDT | 5.14 M | شراء |
RENDERUSDTRender / USDT | MEXC | 7.389 USDT | +0.50% | 19.33 M | −15.46% | 7.640 USDT | 7.061 USDT | 1.16 M | شراء |
RENDERUSDRender / US Dollar | Coinbase | 7.382 USD | +0.38% | 16.78 M | −8.20% | 7.618 USD | 7.065 USD | 927.83 K | شراء |
RENDERUSDTRender / Tether US | WhiteBIT | 7.385 USDT | +0.49% | 16.68 M | −13.26% | 7.525 USDT | 7.063 USDT | 950.56 K | شراء |
RENDERUSDTRENDER / Tether USD | HTX | 7.3832 USDT | −7.82% | 4.07 M | −6.00% | 8.0799 USDT | 7.0657 USDT | 450.64 K | شراء |
RENDERUSDCRENDER / USD Coin | Binance | 7.398 USDC | +0.58% | 4.05 M | −12.54% | 7.537 USDC | 7.070 USDC | 250.59 K | شراء |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7.374 USD | +0.34% | 4.03 M | −14.86% | 7.527 USD | 7.069 USD | 245.76 K | شراء |
RENDERTRYRENDER / Turkish Lira | Binance | 254.6 TRY | 0.00% | 2.77 M | −29.04% | 260.5 TRY | 244.7 TRY | 176.1 K | شراء |
RENDERUSDRENDER / US Dollar | Binance | 7.38888435 USD | +0.45% | 2.72 M | −23.64% | 7.53325433 USD | 7.03601505 USD | 198.18 K | شراء |
RENDERBTCRENDER / Bitcoin | Binance | 0.00007561 BTC | −3.04% | 2.66 M | −24.07% | 0.00007943 BTC | 0.00007169 BTC | 198.18 K | بيع |
RENDERTRYRender / Turkish lira | WhiteBIT | 254.9 TRY | +0.04% | 1.71 M | +47.22% | 260.7 TRY | 244.6 TRY | 89.17 K | شراء |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7.3399 USDT | −0.28% | 1.24 M | +5.36% | 7.5386 USDT | 7.0331 USDT | 72.42 K | شراء |
RENDERKRWRENDER / South Korean Won | Bithumb | 10,400.0000 KRW | +0.10% | 1.11 M | −13.56% | 10,650.0000 KRW | 10,030.0000 KRW | 87.95 K | شراء |
RENDEREURRENDER / Euro | Kraken | 6.988 EUR | +0.39% | 637.75 K | −24.91% | 7.200 EUR | 6.711 EUR | 33.17 K | شراء |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00007504 BTC | −3.79% | 516.14 K | −41.63% | 0.00007932 BTC | 0.00007287 BTC | 27.75 K | بيع |
RENDERUSDTRender / USD Tether | Bitazza | 7.405 USDT | +0.78% | 298.17 K | +6.69% | 7.529 USDT | 7.098 USDT | 19.73 K | شراء |
RENDEREURRENDER / Euro | Binance | 6.987 EUR | −0.03% | 176.32 K | −18.47% | 7.084 EUR | 6.735 EUR | 12.87 K | شراء |
RENDERBRLRENDER / BRL | Binance | 42.85 BRL | +0.19% | 103.57 K | −17.08% | 43.70 BRL | 41.11 BRL | 7.86 K | شراء |
RENDERUSDTRENDER / TetherUS | Binance.US | 7.378 USDT | +0.24% | 93.93 K | +48.37% | 7.516 USDT | 6.991 USDT | 7.52 K | شراء |
RENDERTHBRender / Thai Baht | Bitazza | 256.822 THB | +0.38% | 31.92 K | +197.09% | 260.392 THB | 247.539 THB | 1.46 K | شراء |
RENDERUSDTRender / Tether | HitBTC | 7.6000 USDT | +4.59% | 0 | 0.00% | 7.6000 USDT | 7.6000 USDT | 0 | شراء |
RENDERFDUSDRENDER / FDUSD | Binance | 7.387 FDUSD | +0.27% | 0 | — | 7.550 FDUSD | 7.087 FDUSD | 56.01 K | شراء |
RENDERUSDTRENDER / TETHER | WOO X | 7.389 USDT | +0.53% | — | — | 7.529 USDT | 7.059 USDT | 5.61 M | شراء |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7.404 USDT | +0.75% | — | — | 7.541 USDT | 7.060 USDT | 11.07 M | شراء |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7.401 USDT | +0.64% | — | — | 7.529 USDT | 7.065 USDT | 152.8 K | شراء |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7.390 USDT | +0.52% | — | — | 7.529 USDT | 7.061 USDT | 2.72 M | شراء |